E2Gold Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	0.005	0.005	0.005	0.005	0.005	0
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	1,001
2025-07-30	0.005	0.005	0.005	0.005	0.005	995,396
2025-07-29	0.005	0.005	0.005	0.005	0.005	2,001
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.005	0.005	0.005	0.005	0.005	1,025
2025-07-23	0.005	0.005	0.005	0.005	0.005	1,080
2025-07-22	0.005	0.005	0.005	0.005	0.005	1,000
2025-07-21	0.005	0.005	0.005	0.005	0.005	0
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.005	0.005	0.005	0.005	0.005	0
2025-07-15	0.005	0.005	0.005	0.005	0.005	20,100
2025-07-14	0.005	0.005	0.005	0.005	0.005	473,000
2025-07-11	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	296,116
2025-07-08	0.005	0.005	0.005	0.005	0.005	37,000
2025-07-07	0.005	0.005	0.005	0.005	0.005	118,590
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.005	0.005	0.005	0.005	0.005	289,548
2025-07-02	0.005	0.005	0.005	0.005	0.005	15,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	0
2025-06-27	0.005	0.005	0.005	0.005	0.005	0
2025-06-26	0.005	0.005	0.005	0.005	0.005	20,000
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.005	0.005	0.005	0.005	0.005	20,100
2025-06-23	0.005	0.005	0.005	0.005	0.005	4,100
2025-06-20	0.005	0.005	0.005	0.005	0.005	0
2025-06-19	0.005	0.005	0.005	0.005	0.005	0
2025-06-18	0.005	0.005	0.005	0.005	0.005	0
2025-06-17	0.005	0.005	0.005	0.005	0.005	7,450
2025-06-16	0.005	0.005	0.005	0.005	0.005	213,100
2025-06-13	0.005	0.005	0.005	0.005	0.005	0
2025-06-12	0.005	0.005	0.005	0.005	0.005	0
2025-06-11	0.005	0.005	0.005	0.005	0.005	0
2025-06-10	0.005	0.005	0.005	0.005	0.005	0
2025-06-09	0.005	0.005	0.005	0.005	0.005	0
2025-06-06	0.005	0.005	0.005	0.005	0.005	15,238
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	2,000
2025-06-03	0.005	0.005	0.005	0.005	0.005	0
2025-06-02	0.005	0.005	0.005	0.005	0.005	0
2025-05-30	0.005	0.005	0.005	0.005	0.005	32,230
2025-05-29	0.005	0.005	0.005	0.005	0.005	0
2025-05-28	0.005	0.005	0.005	0.005	0.005	0
2025-05-27	0.005	0.005	0.005	0.005	0.005	0
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	4,574
2025-05-21	0.005	0.005	0.005	0.005	0.005	2,000
2025-05-20	0.005	0.005	0.005	0.005	0.005	1,755
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	6,400
2025-05-14	0.005	0.005	0.005	0.005	0.005	7,210
2025-05-13	0.005	0.005	0.005	0.005	0.005	25,423
2025-05-12	0.005	0.005	0.005	0.005	0.005	35,817
2025-05-09	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.