Evome Medical Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.480	0.480	0.460	0.465	0.465	418,081
2022-12-14	0.470	0.470	0.460	0.460	0.460	57,137
2022-12-13	0.500	0.500	0.460	0.465	0.465	176,812
2022-12-12	0.530	0.530	0.500	0.500	0.500	167,297
2022-12-09	0.540	0.550	0.540	0.540	0.540	87,939
2022-12-08	0.540	0.550	0.540	0.540	0.540	19,000
2022-12-07	0.550	0.550	0.540	0.540	0.540	53,291
2022-12-06	0.570	0.570	0.540	0.560	0.560	37,680
2022-12-05	0.570	0.580	0.550	0.570	0.570	132,355
2022-12-02	0.640	0.640	0.560	0.590	0.590	148,619
2022-12-01	0.720	0.720	0.600	0.600	0.600	141,758
2022-11-30	0.700	0.710	0.680	0.690	0.690	30,766
2022-11-29	0.720	0.720	0.700	0.720	0.720	42,160
2022-11-28	0.700	0.710	0.670	0.680	0.680	57,270
2022-11-25	0.730	0.750	0.690	0.690	0.690	73,170
2022-11-24	0.700	0.740	0.700	0.730	0.730	76,795
2022-11-23	0.680	0.700	0.670	0.670	0.670	40,840
2022-11-22	0.630	0.700	0.610	0.670	0.670	267,046
2022-11-21	0.600	0.650	0.590	0.610	0.610	430,698
2022-11-18	0.590	0.600	0.590	0.600	0.600	32,325
2022-11-17	0.580	0.590	0.580	0.590	0.590	27,199
2022-11-16	0.600	0.620	0.600	0.620	0.620	27,000
2022-11-15	0.570	0.630	0.570	0.600	0.600	94,037
2022-11-14	0.580	0.590	0.560	0.590	0.590	20,014
2022-11-11	0.570	0.570	0.560	0.570	0.570	12,250
2022-11-10	0.560	0.560	0.560	0.560	0.560	2,500
2022-11-09	0.550	0.560	0.550	0.560	0.560	6,000
2022-11-08	0.540	0.550	0.540	0.550	0.550	23,332
2022-11-07	0.550	0.550	0.550	0.550	0.550	5,350
2022-11-04	0.550	0.560	0.530	0.550	0.550	34,204
2022-11-03	0.510	0.600	0.510	0.560	0.560	151,500
2022-11-02	0.510	0.540	0.510	0.540	0.540	10,000
2022-11-01	0.500	0.530	0.500	0.530	0.530	78,908
2022-10-31	0.500	0.530	0.500	0.510	0.510	82,840
2022-10-28	0.520	0.540	0.520	0.520	0.520	10,460
2022-10-27	0.520	0.540	0.520	0.520	0.520	14,800
2022-10-26	0.530	0.530	0.520	0.520	0.520	8,600
2022-10-25	0.540	0.540	0.530	0.540	0.540	16,800
2022-10-24	0.570	0.570	0.520	0.540	0.540	48,600
2022-10-21	0.540	0.560	0.540	0.560	0.560	64,000
2022-10-20	0.540	0.540	0.520	0.540	0.540	17,800
2022-10-19	0.510	0.530	0.510	0.520	0.520	22,650
2022-10-18	0.530	0.530	0.520	0.520	0.520	6,815
2022-10-17	0.540	0.570	0.530	0.530	0.530	65,293
2022-10-14	0.540	0.540	0.520	0.520	0.520	5,750
2022-10-13	0.540	0.540	0.540	0.540	0.540	900
2022-10-12	0.530	0.530	0.520	0.530	0.530	17,200
2022-10-11	0.550	0.550	0.530	0.530	0.530	28,770
2022-10-07	0.490	0.580	0.480	0.530	0.530	149,310
2022-10-06	0.530	0.540	0.490	0.500	0.500	61,446
2022-10-05	0.560	0.570	0.530	0.530	0.530	70,183
2022-10-04	0.560	0.590	0.560	0.560	0.560	37,133
2022-10-03	0.580	0.590	0.580	0.580	0.580	11,983
2022-09-30	0.590	0.595	0.580	0.580	0.580	6,517
2022-09-29	0.590	0.600	0.590	0.590	0.590	8,259
2022-09-28	0.610	0.620	0.550	0.610	0.610	1,130,245
2022-09-27	0.620	0.620	0.590	0.610	0.610	115,030
2022-09-26	0.590	0.610	0.580	0.610	0.610	58,226
2022-09-23	0.610	0.610	0.600	0.610	0.610	6,034
2022-09-22	0.590	0.620	0.580	0.610	0.610	20,335

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.