Evome Medical Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	0.600	0.610	0.600	0.610	0.610	1,858
2022-09-20	0.630	0.630	0.590	0.620	0.620	38,961
2022-09-19	0.620	0.620	0.620	0.620	0.620	0
2022-09-16	0.630	0.630	0.610	0.620	0.620	13,000
2022-09-15	0.620	0.620	0.620	0.620	0.620	11,085
2022-09-14	0.640	0.640	0.620	0.620	0.620	11,950
2022-09-13	0.630	0.630	0.630	0.630	0.630	4,001
2022-09-12	0.630	0.640	0.630	0.630	0.630	7,851
2022-09-09	0.630	0.630	0.625	0.625	0.625	8,700
2022-09-08	0.650	0.650	0.630	0.630	0.630	12,000
2022-09-07	0.640	0.640	0.610	0.640	0.640	32,498
2022-09-06	0.670	0.670	0.620	0.620	0.620	45,600
2022-09-02	0.640	0.670	0.640	0.670	0.670	22,000
2022-09-01	0.630	0.650	0.620	0.640	0.640	51,330
2022-08-31	0.650	0.660	0.620	0.640	0.640	55,062
2022-08-30	0.680	0.690	0.650	0.650	0.650	208,950
2022-08-29	0.710	0.710	0.680	0.680	0.680	104,011
2022-08-26	0.700	0.700	0.680	0.690	0.690	92,962
2022-08-25	0.710	0.720	0.700	0.710	0.710	71,299
2022-08-24	0.730	0.730	0.700	0.720	0.720	140,720
2022-08-23	0.760	0.760	0.710	0.720	0.720	241,602
2022-08-22	0.790	0.800	0.730	0.750	0.750	563,370
2022-08-19	0.750	0.790	0.740	0.770	0.770	135,143
2022-08-18	0.680	0.750	0.680	0.730	0.730	262,906
2022-08-17	0.740	0.740	0.700	0.700	0.700	78,400
2022-08-16	0.750	0.750	0.730	0.730	0.730	18,600
2022-08-15	0.790	0.790	0.730	0.740	0.740	219,300
2022-08-12	0.740	0.750	0.720	0.720	0.720	22,258
2022-08-11	0.740	0.760	0.700	0.750	0.750	106,593
2022-08-10	0.700	0.700	0.640	0.680	0.680	143,727
2022-08-09	0.700	0.700	0.700	0.700	0.700	0
2022-08-08	0.750	0.750	0.700	0.700	0.700	87,501
2022-08-05	0.760	0.760	0.720	0.740	0.740	42,401
2022-08-04	0.760	0.760	0.720	0.720	0.720	47,500
2022-08-03	0.770	0.790	0.760	0.760	0.760	36,050
2022-08-02	0.770	0.770	0.750	0.770	0.770	17,620
2022-07-29	0.770	0.780	0.770	0.770	0.770	23,200
2022-07-28	0.750	0.750	0.750	0.750	0.750	1,000
2022-07-27	0.780	0.780	0.720	0.770	0.770	55,300
2022-07-26	0.770	0.780	0.770	0.780	0.780	3,000
2022-07-25	0.770	0.780	0.770	0.780	0.780	11,500
2022-07-22	0.770	0.770	0.750	0.750	0.750	7,200
2022-07-21	0.750	0.750	0.750	0.750	0.750	2,750
2022-07-20	0.790	0.790	0.720	0.740	0.740	72,668
2022-07-19	0.790	0.790	0.790	0.790	0.790	7,000
2022-07-18	0.790	0.800	0.790	0.790	0.790	55,400
2022-07-15	0.800	0.800	0.800	0.800	0.800	0
2022-07-14	0.810	0.810	0.800	0.800	0.800	1,250
2022-07-13	0.780	0.790	0.750	0.790	0.790	70,100
2022-07-12	0.850	0.850	0.800	0.800	0.800	157,500
2022-07-11	0.940	0.940	0.800	0.820	0.820	48,300
2022-07-08	0.750	0.880	0.740	0.880	0.880	108,060
2022-07-07	0.750	0.770	0.750	0.750	0.750	105,208
2022-07-06	0.750	0.750	0.720	0.750	0.750	74,317
2022-07-05	0.800	0.830	0.730	0.750	0.750	99,416
2022-07-04	0.700	0.800	0.700	0.800	0.800	102,000
2022-06-30	0.700	0.700	0.700	0.700	0.700	2,300
2022-06-29	0.700	0.720	0.700	0.720	0.720	2,500
2022-06-28	0.640	0.690	0.640	0.690	0.690	10,000
2022-06-27	0.690	0.690	0.630	0.640	0.640	20,692

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.