Evome Medical Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.740	0.740	0.680	0.680	0.680	3,000
2022-06-23	0.720	0.720	0.720	0.720	0.720	1,000
2022-06-22	0.710	0.710	0.710	0.710	0.710	0
2022-06-21	0.690	0.710	0.690	0.710	0.710	72,005
2022-06-20	0.680	0.700	0.680	0.700	0.700	7,700
2022-06-17	0.700	0.700	0.700	0.700	0.700	3,000
2022-06-16	0.690	0.690	0.690	0.690	0.690	1,832
2022-06-15	0.700	0.700	0.650	0.690	0.690	30,500
2022-06-14	0.700	0.700	0.690	0.700	0.700	6,500
2022-06-13	0.700	0.710	0.700	0.710	0.710	9,275
2022-06-10	0.730	0.740	0.720	0.730	0.730	21,541
2022-06-09	0.750	0.750	0.710	0.710	0.710	62,856
2022-06-08	0.760	0.760	0.750	0.750	0.750	45,000
2022-06-07	0.800	0.800	0.760	0.760	0.760	41,490
2022-06-06	0.790	0.790	0.790	0.790	0.790	17,001
2022-06-03	0.810	0.810	0.780	0.780	0.780	37,047
2022-06-02	0.810	0.810	0.800	0.800	0.800	25,931
2022-06-01	0.750	0.810	0.750	0.810	0.810	85,500
2022-05-31	0.690	0.750	0.690	0.750	0.750	2,786
2022-05-30	0.710	0.750	0.710	0.750	0.750	28,534
2022-05-27	0.680	0.720	0.680	0.720	0.720	5,500
2022-05-26	0.640	0.680	0.640	0.680	0.680	9,805
2022-05-25	0.640	0.660	0.640	0.660	0.660	2,500
2022-05-24	0.640	0.670	0.640	0.660	0.660	3,600
2022-05-20	0.680	0.690	0.680	0.690	0.690	5,500
2022-05-19	0.710	0.710	0.710	0.710	0.710	0
2022-05-18	0.710	0.710	0.710	0.710	0.710	0
2022-05-17	0.680	0.710	0.660	0.710	0.710	8,303
2022-05-16	0.650	0.650	0.650	0.650	0.650	2,350
2022-05-13	0.670	0.700	0.670	0.700	0.700	15,500
2022-05-12	0.630	0.690	0.630	0.640	0.640	29,780
2022-05-11	0.720	0.720	0.720	0.720	0.720	0
2022-05-10	0.750	0.750	0.660	0.720	0.720	11,000
2022-05-09	0.660	0.710	0.660	0.700	0.700	9,147
2022-05-06	0.700	0.750	0.650	0.720	0.720	94,801
2022-05-05	0.760	0.760	0.700	0.700	0.700	31,965
2022-05-04	0.750	0.840	0.750	0.840	0.840	9,000
2022-05-03	0.710	0.760	0.700	0.760	0.760	13,479
2022-05-02	0.750	0.770	0.750	0.770	0.770	5,511
2022-04-29	0.850	0.850	0.710	0.800	0.800	117,414
2022-04-28	0.880	0.880	0.850	0.850	0.850	44,210
2022-04-27	0.900	0.900	0.870	0.870	0.870	30,234
2022-04-26	0.950	0.950	0.870	0.870	0.870	79,532
2022-04-25	0.890	0.900	0.880	0.900	0.900	239,429
2022-04-22	0.850	0.950	0.840	0.930	0.930	250,100
2022-04-21	0.830	0.870	0.830	0.840	0.840	84,532
2022-04-20	0.770	0.830	0.770	0.830	0.830	15,900
2022-04-19	0.780	0.830	0.780	0.830	0.830	19,100
2022-04-18	0.760	0.830	0.760	0.830	0.830	13,400
2022-04-14	0.800	0.810	0.800	0.810	0.810	53,161
2022-04-13	0.810	0.810	0.750	0.780	0.780	4,947
2022-04-12	0.800	0.800	0.780	0.780	0.780	9,400
2022-04-11	0.710	0.830	0.710	0.800	0.800	51,359
2022-04-08	0.780	0.790	0.780	0.790	0.790	4,300
2022-04-07	0.820	0.820	0.800	0.800	0.800	30,619
2022-04-06	0.750	0.850	0.730	0.850	0.850	131,353
2022-04-05	0.710	0.730	0.710	0.730	0.730	10,621
2022-04-04	0.670	0.670	0.660	0.660	0.660	1,770
2022-04-01	0.670	0.670	0.650	0.650	0.650	1,500
2022-03-31	0.670	0.670	0.670	0.670	0.670	1,100

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.