Evome Medical Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	0.670	0.670	0.670	0.670	0.670	1,885
2022-03-29	0.580	0.710	0.580	0.700	0.700	117,307
2022-03-28	0.570	0.570	0.570	0.570	0.570	0
2022-03-25	0.600	0.600	0.570	0.570	0.570	28,370
2022-03-24	0.600	0.600	0.580	0.600	0.600	7,389
2022-03-23	0.580	0.600	0.580	0.600	0.600	10,008
2022-03-22	0.590	0.620	0.590	0.620	0.620	9,000
2022-03-21	0.600	0.600	0.600	0.600	0.600	0
2022-03-18	0.600	0.600	0.600	0.600	0.600	0
2022-03-17	0.550	0.600	0.540	0.600	0.600	56,055
2022-03-16	0.520	0.540	0.510	0.540	0.540	37,261
2022-03-15	0.540	0.540	0.520	0.540	0.540	7,414
2022-03-14	0.530	0.530	0.530	0.530	0.530	5,006
2022-03-11	0.540	0.540	0.540	0.540	0.540	3,002
2022-03-10	0.550	0.550	0.550	0.550	0.550	3,612
2022-03-09	0.550	0.550	0.540	0.540	0.540	2,005
2022-03-08	0.530	0.580	0.510	0.580	0.580	99,500
2022-03-07	0.590	0.600	0.530	0.570	0.570	93,382
2022-03-04	0.600	0.600	0.600	0.600	0.600	10,304
2022-03-03	0.620	0.630	0.620	0.620	0.620	20,518
2022-03-02	0.610	0.620	0.610	0.610	0.610	17,000
2022-03-01	0.590	0.600	0.590	0.600	0.600	8,430
2022-02-28	0.610	0.610	0.570	0.570	0.570	34,555
2022-02-25	0.640	0.650	0.600	0.600	0.600	61,563
2022-02-24	0.640	0.640	0.570	0.630	0.630	76,103
2022-02-23	0.510	0.670	0.510	0.640	0.640	111,722
2022-02-22	0.550	0.570	0.520	0.520	0.520	1,508
2022-02-18	0.550	0.550	0.550	0.550	0.550	1,950
2022-02-17	0.520	0.550	0.520	0.530	0.530	30,220
2022-02-16	0.500	0.520	0.500	0.520	0.520	30,047
2022-02-15	0.485	0.520	0.485	0.520	0.520	10,868
2022-02-14	0.500	0.500	0.500	0.500	0.500	1,283
2022-02-11	0.500	0.530	0.500	0.530	0.530	8,205
2022-02-10	0.550	0.550	0.550	0.550	0.550	1,421
2022-02-09	0.560	0.560	0.540	0.550	0.550	26,080
2022-02-08	0.560	0.570	0.560	0.560	0.560	3,525
2022-02-07	0.570	0.570	0.570	0.570	0.570	0
2022-02-04	0.570	0.570	0.570	0.570	0.570	8,500
2022-02-03	0.560	0.570	0.560	0.570	0.570	3,093
2022-02-02	0.580	0.580	0.570	0.580	0.580	78,744
2022-02-01	0.600	0.600	0.580	0.580	0.580	2,178
2022-01-31	0.590	0.590	0.570	0.570	0.570	32,200
2022-01-28	0.560	0.600	0.560	0.570	0.570	19,560
2022-01-27	0.620	0.640	0.620	0.630	0.630	50,500
2022-01-26	0.600	0.610	0.560	0.610	0.610	36,000
2022-01-25	0.610	0.610	0.580	0.580	0.580	33,000
2022-01-24	0.660	0.660	0.580	0.640	0.640	40,032
2022-01-21	0.620	0.620	0.600	0.600	0.600	23,504
2022-01-20	0.630	0.630	0.600	0.600	0.600	50,020
2022-01-19	0.640	0.670	0.600	0.600	0.600	43,292
2022-01-18	0.630	0.650	0.600	0.650	0.650	22,772
2022-01-17	0.630	0.630	0.630	0.630	0.630	0
2022-01-14	0.610	0.630	0.600	0.630	0.630	22,000
2022-01-13	0.640	0.680	0.640	0.640	0.640	68,247
2022-01-12	0.640	0.650	0.630	0.630	0.630	212,775
2022-01-11	0.620	0.620	0.600	0.600	0.600	78,260
2022-01-10	0.620	0.620	0.620	0.620	0.620	5,075
2022-01-07	0.640	0.640	0.620	0.620	0.620	9,400
2022-01-06	0.630	0.630	0.630	0.630	0.630	0
2022-01-05	0.630	0.630	0.630	0.630	0.630	0

← NewerPage 20 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.