Evome Medical Technologies Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	0.650	0.650	0.630	0.630	0.630	12,416
2021-12-31	0.640	0.640	0.640	0.640	0.640	14,883
2021-12-30	0.680	0.700	0.630	0.640	0.640	46,385
2021-12-29	0.680	0.680	0.650	0.650	0.650	27,712
2021-12-24	0.650	0.650	0.650	0.650	0.650	0
2021-12-23	0.700	0.700	0.650	0.650	0.650	10,000
2021-12-22	0.710	0.710	0.650	0.700	0.700	22,069
2021-12-21	0.680	0.740	0.650	0.680	0.680	46,178
2021-12-20	0.620	0.680	0.620	0.680	0.680	41,800
2021-12-17	0.640	0.680	0.640	0.670	0.670	43,203
2021-12-16	0.650	0.650	0.630	0.630	0.630	7,257
2021-12-15	0.640	0.640	0.640	0.640	0.640	0
2021-12-14	0.570	0.640	0.570	0.640	0.640	38,410
2021-12-13	0.640	0.640	0.600	0.630	0.630	44,669
2021-12-10	0.630	0.640	0.550	0.640	0.640	77,600
2021-12-09	0.560	0.640	0.560	0.580	0.580	89,000
2021-12-08	0.610	0.640	0.600	0.600	0.600	117,900
2021-12-07	0.630	0.660	0.610	0.610	0.610	129,035
2021-12-06	0.620	0.690	0.620	0.650	0.650	27,748
2021-12-03	0.700	0.700	0.700	0.700	0.700	500
2021-12-02	0.630	0.780	0.630	0.680	0.680	63,500
2021-12-01	0.660	0.720	0.660	0.720	0.720	10,550
2021-11-30	0.710	0.770	0.700	0.700	0.700	130,151
2021-11-29	0.680	0.740	0.680	0.720	0.720	23,223
2021-11-26	0.710	0.710	0.660	0.680	0.680	22,900
2021-11-25	0.750	0.760	0.710	0.710	0.710	28,948
2021-11-24	0.780	0.860	0.670	0.670	0.670	92,050
2021-11-23	0.800	0.800	0.770	0.770	0.770	27,009
2021-11-22	0.820	0.830	0.730	0.730	0.730	46,615
2021-11-19	0.860	0.860	0.820	0.820	0.820	149,750
2021-11-18	0.840	0.840	0.830	0.830	0.830	26,654
2021-11-17	0.880	0.880	0.830	0.840	0.840	30,471
2021-11-16	0.830	0.830	0.820	0.820	0.820	15,670
2021-11-15	0.860	0.870	0.820	0.830	0.830	46,324
2021-11-12	0.860	0.870	0.860	0.860	0.860	39,500
2021-11-11	0.920	0.920	0.870	0.870	0.870	7,500
2021-11-10	0.860	0.860	0.850	0.860	0.860	37,500
2021-11-09	0.870	0.870	0.860	0.870	0.870	25,606
2021-11-08	0.850	0.880	0.830	0.880	0.880	51,094
2021-11-05	0.850	0.920	0.850	0.850	0.850	30,014
2021-11-04	0.870	0.870	0.830	0.850	0.850	50,900
2021-11-03	0.890	0.890	0.870	0.870	0.870	47,723
2021-11-02	0.890	0.890	0.890	0.890	0.890	50,125
2021-11-01	0.890	0.900	0.890	0.890	0.890	26,750
2021-10-29	0.890	0.890	0.880	0.890	0.890	22,500
2021-10-28	0.910	0.910	0.890	0.890	0.890	18,104
2021-10-27	0.890	0.900	0.890	0.900	0.900	78,513
2021-10-26	0.890	0.890	0.890	0.890	0.890	11,137
2021-10-25	0.900	0.930	0.890	0.930	0.930	75,092
2021-10-22	0.890	0.900	0.890	0.890	0.890	43,602
2021-10-21	0.930	0.930	0.920	0.920	0.920	3,730
2021-10-20	0.930	0.970	0.930	0.930	0.930	9,507
2021-10-19	0.960	0.960	0.890	0.890	0.890	20,989
2021-10-18	0.870	1.000	0.870	0.900	0.900	48,492
2021-10-15	0.940	0.950	0.890	0.890	0.890	44,873
2021-10-14	0.850	0.900	0.800	0.900	0.900	91,290

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.