Economic Investment Trust Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	133.00	133.00	133.00	133.00	9.351	0
2023-06-13	133.00	133.00	133.00	133.00	9.330	2,000
2023-06-12	133.75	133.75	133.75	133.75	9.382	0
2023-06-09	133.75	133.75	133.75	133.75	9.382	1,000
2023-06-08	133.75	133.75	133.75	133.75	9.382	1,000
2023-06-07	133.75	133.75	133.75	133.75	9.382	0
2023-06-06	133.75	133.75	133.75	133.75	9.382	0
2023-06-05	133.75	133.75	133.75	133.75	9.382	0
2023-06-02	133.75	133.75	133.75	133.75	9.382	0
2023-06-01	133.75	133.75	133.75	133.75	9.382	0
2023-05-31	133.75	133.75	133.75	133.75	9.382	0
2023-05-30	133.75	133.75	133.75	133.75	9.382	4,000
2023-05-29	136.00	136.00	136.00	136.00	9.540	0
2023-05-26	136.00	136.00	136.00	136.00	9.540	4,000
2023-05-25	137.00	137.00	137.00	137.00	9.610	0
2023-05-24	136.00	137.00	136.00	137.00	9.610	4,000
2023-05-23	135.60	135.60	134.50	134.50	9.435	10,000
2023-05-19	135.50	135.50	135.50	135.50	9.505	0
2023-05-18	135.50	135.50	135.50	135.50	9.505	0
2023-05-17	135.50	135.50	135.50	135.50	9.505	0
2023-05-16	135.60	135.60	135.50	135.50	9.505	5,000
2023-05-15	135.50	135.50	135.50	135.50	9.505	0
2023-05-12	135.50	135.50	135.50	135.50	9.505	0
2023-05-11	135.50	135.50	135.50	135.50	9.505	1,000
2023-05-10	135.50	135.50	135.50	135.50	9.505	0
2023-05-09	135.50	135.50	135.50	135.50	9.505	0
2023-05-08	135.50	135.50	135.50	135.50	9.505	0
2023-05-05	135.50	135.50	135.50	135.50	9.505	0
2023-05-04	135.75	135.75	135.50	135.50	9.505	11,000
2023-05-03	135.75	135.75	135.75	135.75	9.523	0
2023-05-02	135.75	135.75	135.75	135.75	9.523	0
2023-05-01	135.75	135.75	135.75	135.75	9.523	12,000
2023-04-28	135.75	135.75	135.75	135.75	9.523	0
2023-04-27	136.25	136.25	135.75	135.75	9.523	7,000
2023-04-26	137.00	137.00	137.00	137.00	9.610	0
2023-04-25	137.00	137.00	137.00	137.00	9.610	0
2023-04-24	137.00	137.00	137.00	137.00	9.610	1,000
2023-04-21	137.00	137.00	137.00	137.00	9.610	0
2023-04-20	137.00	137.00	137.00	137.00	9.610	0
2023-04-19	137.00	137.00	137.00	137.00	9.610	0
2023-04-18	137.00	137.00	137.00	137.00	9.610	0
2023-04-17	137.00	137.00	137.00	137.00	9.610	0
2023-04-14	137.50	137.50	137.00	137.00	9.610	4,000
2023-04-13	136.00	136.00	136.00	136.00	9.540	2,000
2023-04-12	136.00	136.00	136.00	136.00	9.540	2,000
2023-04-11	136.00	136.00	136.00	136.00	9.540	0
2023-04-10	136.00	136.00	136.00	136.00	9.540	0
2023-04-06	136.00	136.00	136.00	136.00	9.540	0
2023-04-05	136.00	136.00	136.00	136.00	9.540	1,000
2023-04-04	136.00	136.00	136.00	136.00	9.540	3,000
2023-04-03	135.51	136.00	135.51	136.00	9.540	3,000
2023-03-31	135.00	135.00	135.00	135.00	9.470	3,000
2023-03-30	132.25	132.25	132.25	132.25	9.277	3,000
2023-03-29	132.25	132.25	132.25	132.25	9.277	0
2023-03-28	132.25	132.25	132.25	132.25	9.277	7,000
2023-03-27	132.00	132.00	132.00	132.00	9.260	0
2023-03-24	132.00	132.00	132.00	132.00	9.260	0
2023-03-23	132.00	132.00	132.00	132.00	9.260	0
2023-03-22	132.00	132.00	132.00	132.00	9.260	0
2023-03-21	132.00	132.00	132.00	132.00	9.260	1,000

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0300 CAD
2026-06-15	0.0300 CAD
2026-03-13	2.4100 CAD
2025-12-15	0.0300 CAD
2025-09-15	0.0300 CAD
2025-06-13	0.0300 CAD
2025-03-14	27.2700 CAD
2024-12-16	0.3000 CAD
2024-09-16	0.3000 CAD
2024-06-14	5.6000 CAD
2024-03-14	4.5700 CAD
2023-12-14	0.3000 CAD
2023-09-14	0.3000 CAD
2023-06-14	0.3000 CAD
2023-03-14	5.2800 CAD
2022-12-14	0.3000 CAD
2022-09-14	0.3000 CAD
2022-06-14	0.3000 CAD
2022-03-14	8.9900 CAD
2021-12-14	0.3000 CAD
2021-09-14	0.3000 CAD
2021-06-14	0.3000 CAD
2021-03-12	4.3700 CAD
2020-12-14	0.3000 CAD
2020-09-14	0.3000 CAD
2020-06-12	0.3000 CAD
2020-03-13	1.8200 CAD
2019-12-12	0.3000 CAD
2019-09-12	0.3000 CAD
2019-06-13	0.3000 CAD
2019-03-14	1.3200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.