Economic Investment Trust Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 20.510 | 20.560 | 20.510 | 20.560 | 18.444 | 200 |
| 2025-10-31 | 21.480 | 21.490 | 20.990 | 20.990 | 18.830 | 1,200 |
| 2025-10-30 | 19.930 | 21.000 | 19.930 | 21.000 | 18.839 | 9,600 |
| 2025-10-29 | 20.680 | 20.700 | 20.680 | 20.700 | 18.570 | 2,300 |
| 2025-10-28 | 20.500 | 20.630 | 20.500 | 20.630 | 18.507 | 300 |
| 2025-10-27 | 20.480 | 20.480 | 20.480 | 20.480 | 18.372 | 0 |
| 2025-10-24 | 20.480 | 20.480 | 20.480 | 20.480 | 18.372 | 800 |
| 2025-10-23 | 20.480 | 20.490 | 20.480 | 20.490 | 18.381 | 600 |
| 2025-10-22 | 20.250 | 20.570 | 19.860 | 20.570 | 18.453 | 1,200 |
| 2025-10-21 | 19.780 | 20.000 | 19.780 | 20.000 | 17.942 | 800 |
| 2025-10-20 | 20.500 | 20.590 | 20.480 | 20.500 | 18.390 | 1,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0300 CAD |
| 2026-06-15 | 0.0300 CAD |
| 2026-03-13 | 2.4100 CAD |
| 2025-12-15 | 0.0300 CAD |
| 2025-09-15 | 0.0300 CAD |
| 2025-06-13 | 0.0300 CAD |
| 2025-03-14 | 27.2700 CAD |
| 2024-12-16 | 0.3000 CAD |
| 2024-09-16 | 0.3000 CAD |
| 2024-06-14 | 5.6000 CAD |
| 2024-03-14 | 4.5700 CAD |
| 2023-12-14 | 0.3000 CAD |
| 2023-09-14 | 0.3000 CAD |
| 2023-06-14 | 0.3000 CAD |
| 2023-03-14 | 5.2800 CAD |
| 2022-12-14 | 0.3000 CAD |
| 2022-09-14 | 0.3000 CAD |
| 2022-06-14 | 0.3000 CAD |
| 2022-03-14 | 8.9900 CAD |
| 2021-12-14 | 0.3000 CAD |
| 2021-09-14 | 0.3000 CAD |
| 2021-06-14 | 0.3000 CAD |
| 2021-03-12 | 4.3700 CAD |
| 2020-12-14 | 0.3000 CAD |
| 2020-09-14 | 0.3000 CAD |
| 2020-06-12 | 0.3000 CAD |
| 2020-03-13 | 1.8200 CAD |
| 2019-12-12 | 0.3000 CAD |
| 2019-09-12 | 0.3000 CAD |
| 2019-06-13 | 0.3000 CAD |
| 2019-03-14 | 1.3200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.