East West Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | 9,500 |
| 2026-04-23 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0 |
| 2026-04-22 | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 1,114 |
| 2026-04-21 | 0.180 | 0.180 | 0.180 | 0.180 | 0.180 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-22 | 0.0300 CAD |
| 2024-09-13 | 0.0300 CAD |
| 2024-09-05 | 0.0030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.