East West Petroleum Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.240	0.275	0.240	0.275	0.275	1,000
2025-10-31	0.275	0.275	0.275	0.275	0.275	0
2025-10-30	0.275	0.275	0.275	0.275	0.275	0
2025-10-29	0.260	0.275	0.260	0.275	0.275	14,500
2025-10-28	0.240	0.240	0.240	0.240	0.240	0
2025-10-27	0.255	0.255	0.240	0.240	0.240	2,785
2025-10-24	0.255	0.260	0.250	0.260	0.260	35,500
2025-10-23	0.255	0.255	0.255	0.255	0.255	500
2025-10-22	0.230	0.250	0.230	0.250	0.250	5,755
2025-10-21	0.205	0.230	0.205	0.230	0.230	81,850

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.