East West Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.040	0.040	0.040	0.040	0.400	0
2025-08-06	0.040	0.040	0.040	0.040	0.400	2,500
2025-08-05	0.050	0.050	0.050	0.050	0.500	201
2025-08-01	0.040	0.040	0.040	0.040	0.400	260
2025-07-31	0.040	0.045	0.040	0.045	0.450	24,264
2025-07-30	0.045	0.045	0.040	0.040	0.400	1,200
2025-07-29	0.040	0.040	0.040	0.040	0.400	1,598
2025-07-28	0.040	0.045	0.040	0.045	0.450	638
2025-07-25	0.040	0.040	0.040	0.040	0.400	0
2025-07-24	0.040	0.040	0.040	0.040	0.400	331
2025-07-23	0.045	0.045	0.040	0.040	0.400	2,631
2025-07-22	0.040	0.040	0.040	0.040	0.400	3,700
2025-07-21	0.040	0.040	0.040	0.040	0.400	0
2025-07-18	0.040	0.040	0.040	0.040	0.400	300
2025-07-17	0.040	0.040	0.040	0.040	0.400	2,270
2025-07-16	0.040	0.045	0.040	0.045	0.450	300
2025-07-15	0.045	0.045	0.040	0.040	0.400	3,700
2025-07-14	0.040	0.040	0.040	0.040	0.400	1,200
2025-07-11	0.040	0.040	0.040	0.040	0.400	6,200
2025-07-10	0.040	0.040	0.040	0.040	0.400	226
2025-07-09	0.040	0.045	0.040	0.045	0.450	8,000
2025-07-08	0.040	0.045	0.040	0.045	0.450	2,736
2025-07-07	0.045	0.045	0.040	0.040	0.400	800
2025-07-04	0.040	0.040	0.040	0.040	0.400	30,512
2025-07-03	0.045	0.045	0.035	0.040	0.400	18,560
2025-07-02	0.045	0.045	0.040	0.040	0.400	4,027
2025-06-30	0.040	0.040	0.040	0.040	0.400	3,174
2025-06-27	0.040	0.045	0.040	0.045	0.450	4,200
2025-06-26	0.043	0.045	0.043	0.045	0.450	300
2025-06-25	0.040	0.040	0.040	0.040	0.400	0
2025-06-24	0.040	0.040	0.040	0.040	0.400	500
2025-06-23	0.040	0.045	0.040	0.040	0.400	2,202
2025-06-20	0.040	0.045	0.040	0.040	0.400	6,527
2025-06-19	0.045	0.045	0.040	0.040	0.400	2,300
2025-06-18	0.040	0.040	0.040	0.040	0.400	28,667
2025-06-17	0.040	0.045	0.040	0.045	0.450	16,749
2025-06-16	0.040	0.045	0.040	0.045	0.450	714
2025-06-13	0.040	0.045	0.040	0.045	0.450	40,829
2025-06-12	0.040	0.040	0.040	0.040	0.400	11,311
2025-06-11	0.040	0.040	0.040	0.040	0.400	67,791
2025-06-10	0.040	0.040	0.040	0.040	0.400	14,000
2025-06-09	0.035	0.035	0.035	0.035	0.350	5,515
2025-06-06	0.040	0.040	0.035	0.035	0.350	4,408
2025-06-05	0.035	0.035	0.030	0.035	0.350	16,800
2025-06-04	0.035	0.035	0.035	0.035	0.350	14,380
2025-06-03	0.030	0.035	0.030	0.035	0.350	11,915
2025-06-02	0.030	0.030	0.030	0.030	0.300	10,266
2025-05-30	0.040	0.040	0.030	0.030	0.300	4,255
2025-05-29	0.035	0.035	0.035	0.035	0.350	101
2025-05-28	0.035	0.040	0.035	0.040	0.400	7,700
2025-05-27	0.040	0.040	0.035	0.035	0.350	11,698
2025-05-26	0.035	0.035	0.035	0.035	0.350	1,300
2025-05-23	0.040	0.040	0.035	0.040	0.400	5,250
2025-05-22	0.035	0.035	0.035	0.035	0.350	300
2025-05-21	0.035	0.040	0.035	0.040	0.400	2,300
2025-05-20	0.040	0.040	0.035	0.035	0.350	7,441
2025-05-16	0.040	0.040	0.040	0.040	0.400	280
2025-05-15	0.040	0.040	0.040	0.040	0.400	0
2025-05-14	0.040	0.040	0.040	0.040	0.400	0
2025-05-13	0.035	0.040	0.035	0.040	0.400	9,300

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0300 CAD
2024-09-13	0.0300 CAD
2024-09-05	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.