East West Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.040	0.040	0.035	0.035	0.350	13,441
2025-05-09	0.040	0.040	0.035	0.035	0.350	5,514
2025-05-08	0.040	0.040	0.040	0.040	0.400	960
2025-05-07	0.040	0.040	0.040	0.040	0.400	219
2025-05-06	0.035	0.035	0.035	0.035	0.350	310
2025-05-05	0.040	0.040	0.035	0.035	0.350	11,270
2025-05-02	0.035	0.035	0.035	0.035	0.350	300
2025-05-01	0.040	0.040	0.035	0.040	0.400	20,600
2025-04-30	0.040	0.040	0.040	0.040	0.400	1,000
2025-04-29	0.035	0.040	0.035	0.035	0.350	12,010
2025-04-28	0.035	0.035	0.035	0.035	0.350	9,800
2025-04-25	0.035	0.035	0.035	0.035	0.350	0
2025-04-24	0.035	0.035	0.035	0.035	0.350	0
2025-04-23	0.035	0.035	0.035	0.035	0.350	29,252
2025-04-22	0.040	0.040	0.040	0.040	0.400	100
2025-04-21	0.040	0.040	0.040	0.040	0.400	530
2025-04-17	0.040	0.040	0.040	0.040	0.400	100
2025-04-16	0.040	0.040	0.040	0.040	0.400	162
2025-04-15	0.040	0.040	0.035	0.035	0.350	5,300
2025-04-14	0.035	0.040	0.035	0.035	0.350	519
2025-04-11	0.040	0.040	0.040	0.040	0.400	0
2025-04-10	0.040	0.040	0.040	0.040	0.400	1,700
2025-04-09	0.035	0.035	0.035	0.035	0.350	21,700
2025-04-08	0.040	0.040	0.040	0.040	0.400	801
2025-04-07	0.040	0.040	0.035	0.035	0.350	13,672
2025-04-04	0.045	0.045	0.040	0.040	0.400	3,300
2025-04-03	0.040	0.040	0.040	0.040	0.400	2,000
2025-04-02	0.045	0.045	0.045	0.045	0.450	422
2025-04-01	0.040	0.040	0.040	0.040	0.400	4,622
2025-03-31	0.045	0.045	0.045	0.045	0.450	400
2025-03-28	0.050	0.050	0.040	0.045	0.450	14,262
2025-03-27	0.045	0.045	0.040	0.040	0.400	10,763
2025-03-26	0.040	0.045	0.040	0.045	0.450	6,991
2025-03-25	0.040	0.045	0.040	0.045	0.450	1,520
2025-03-24	0.045	0.050	0.040	0.040	0.400	7,200
2025-03-21	0.040	0.045	0.035	0.040	0.400	1,100
2025-03-20	0.040	0.045	0.040	0.045	0.450	11,800
2025-03-19	0.045	0.045	0.045	0.045	0.450	410
2025-03-18	0.045	0.045	0.045	0.045	0.450	4,300
2025-03-17	0.040	0.045	0.040	0.045	0.450	10,100
2025-03-14	0.040	0.045	0.040	0.045	0.450	26,002
2025-03-13	0.040	0.040	0.040	0.040	0.400	211
2025-03-12	0.040	0.040	0.040	0.040	0.400	2,060
2025-03-11	0.040	0.040	0.040	0.040	0.400	11,900
2025-03-10	0.040	0.040	0.040	0.040	0.400	6,015
2025-03-07	0.035	0.035	0.035	0.035	0.350	22,012
2025-03-06	0.040	0.040	0.040	0.040	0.400	745
2025-03-05	0.045	0.045	0.040	0.040	0.400	4,512
2025-03-04	0.045	0.045	0.040	0.040	0.400	6,000
2025-03-03	0.045	0.045	0.045	0.045	0.450	3,335
2025-02-28	0.045	0.045	0.040	0.040	0.400	16,000
2025-02-27	0.045	0.045	0.045	0.045	0.450	400
2025-02-26	0.045	0.045	0.040	0.040	0.400	2,735
2025-02-25	0.045	0.045	0.040	0.045	0.450	1,700
2025-02-24	0.045	0.045	0.045	0.045	0.450	2,284
2025-02-21	0.045	0.045	0.040	0.045	0.450	2,204
2025-02-20	0.045	0.045	0.040	0.040	0.400	820
2025-02-19	0.045	0.045	0.040	0.045	0.450	1,306
2025-02-18	0.040	0.045	0.040	0.045	0.450	22,940
2025-02-14	0.045	0.045	0.040	0.040	0.400	2,200

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0300 CAD
2024-09-13	0.0300 CAD
2024-09-05	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.