East West Petroleum Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.045	0.050	0.045	0.045	0.450	49,039
2025-02-12	0.045	0.045	0.040	0.040	0.400	4,738
2025-02-11	0.045	0.045	0.040	0.045	0.450	6,675
2025-02-10	0.040	0.045	0.035	0.040	0.400	25,646
2025-02-07	0.040	0.040	0.040	0.040	0.400	547
2025-02-06	0.045	0.045	0.035	0.040	0.400	2,173
2025-02-05	0.040	0.040	0.040	0.040	0.400	9,600
2025-02-04	0.040	0.040	0.035	0.040	0.400	7,318
2025-02-03	0.040	0.040	0.040	0.040	0.400	1,061
2025-01-31	0.045	0.045	0.040	0.040	0.400	5,710
2025-01-30	0.035	0.045	0.035	0.040	0.400	25,926
2025-01-29	0.045	0.045	0.035	0.040	0.400	32,194
2025-01-28	0.040	0.045	0.040	0.040	0.400	13,700
2025-01-27	0.045	0.045	0.040	0.040	0.400	52,903
2025-01-24	0.045	0.045	0.040	0.045	0.450	4,717
2025-01-23	0.040	0.040	0.040	0.040	0.400	5,000
2025-01-22	0.045	0.045	0.040	0.040	0.400	2,900
2025-01-21	0.045	0.045	0.035	0.035	0.350	3,030
2025-01-20	0.040	0.045	0.040	0.040	0.400	870
2025-01-17	0.045	0.045	0.035	0.035	0.350	4,434
2025-01-16	0.045	0.045	0.040	0.040	0.400	2,631
2025-01-15	0.045	0.045	0.040	0.040	0.400	4,500
2025-01-14	0.040	0.045	0.040	0.040	0.400	28,896
2025-01-13	0.045	0.045	0.040	0.040	0.400	19,591
2025-01-10	0.045	0.050	0.040	0.045	0.450	67,357
2025-01-09	0.050	0.050	0.050	0.050	0.500	5,192
2025-01-08	0.045	0.045	0.045	0.045	0.450	22,550
2025-01-07	0.040	0.045	0.040	0.045	0.450	26,242
2025-01-06	0.040	0.040	0.035	0.035	0.350	26,931
2025-01-03	0.040	0.040	0.040	0.040	0.400	10,560
2025-01-02	0.035	0.040	0.035	0.040	0.400	15,127
2024-12-31	0.035	0.040	0.035	0.040	0.400	2,480
2024-12-30	0.040	0.040	0.035	0.040	0.400	10,091
2024-12-27	0.040	0.040	0.035	0.040	0.400	11,961
2024-12-24	0.040	0.040	0.040	0.040	0.400	1,700
2024-12-23	0.040	0.040	0.040	0.040	0.400	4,270
2024-12-20	0.040	0.040	0.040	0.040	0.400	2,125
2024-12-19	0.040	0.040	0.035	0.040	0.400	9,800
2024-12-18	0.040	0.040	0.035	0.040	0.400	10,923
2024-12-17	0.040	0.040	0.040	0.040	0.400	5,783
2024-12-16	0.040	0.040	0.035	0.035	0.350	15,010
2024-12-13	0.040	0.040	0.035	0.040	0.400	13,537
2024-12-12	0.040	0.040	0.040	0.040	0.400	18,900
2024-12-11	0.040	0.040	0.035	0.040	0.400	22,758
2024-12-10	0.040	0.040	0.040	0.040	0.400	7,475
2024-12-09	0.040	0.040	0.035	0.040	0.400	13,820
2024-12-06	0.040	0.040	0.040	0.040	0.400	13,609
2024-12-05	0.040	0.040	0.035	0.040	0.400	1,900
2024-12-04	0.040	0.040	0.035	0.040	0.400	35,475
2024-12-03	0.040	0.040	0.035	0.040	0.400	4,700
2024-12-02	0.040	0.040	0.040	0.040	0.400	2,000
2024-11-29	0.040	0.040	0.040	0.040	0.400	6,151
2024-11-28	0.040	0.040	0.040	0.040	0.400	7,700
2024-11-27	0.040	0.040	0.040	0.040	0.400	5,470
2024-11-26	0.040	0.040	0.040	0.040	0.400	5,173
2024-11-25	0.040	0.040	0.035	0.040	0.400	15,962
2024-11-22	0.035	0.040	0.035	0.040	0.400	9,591
2024-11-21	0.040	0.040	0.030	0.040	0.400	21,301
2024-11-20	0.040	0.040	0.040	0.040	0.400	5,810
2024-11-19	0.040	0.040	0.035	0.040	0.400	3,000

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-22	0.0300 CAD
2024-09-13	0.0300 CAD
2024-09-05	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.