Eat Well Investment Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	0.210	0.210	0.200	0.210	0.210	49,478
2022-06-17	0.240	0.240	0.210	0.210	0.210	282,985
2022-06-16	0.250	0.250	0.230	0.230	0.230	111,700
2022-06-15	0.250	0.250	0.240	0.240	0.240	56,610
2022-06-14	0.240	0.250	0.230	0.230	0.230	146,285
2022-06-13	0.270	0.280	0.240	0.240	0.240	129,185
2022-06-10	0.250	0.260	0.250	0.255	0.255	20,390
2022-06-09	0.240	0.260	0.240	0.250	0.250	90,947
2022-06-08	0.250	0.270	0.240	0.250	0.250	107,739
2022-06-07	0.250	0.250	0.235	0.240	0.240	67,250
2022-06-06	0.250	0.290	0.235	0.235	0.235	271,468
2022-06-03	0.280	0.280	0.250	0.250	0.250	139,405
2022-06-02	0.330	0.330	0.255	0.280	0.280	106,215
2022-06-01	0.350	0.350	0.320	0.320	0.320	17,221
2022-05-31	0.350	0.390	0.320	0.340	0.340	89,600
2022-05-30	0.320	0.390	0.320	0.370	0.370	104,249
2022-05-27	0.285	0.295	0.280	0.290	0.290	38,235
2022-05-26	0.290	0.290	0.290	0.290	0.290	25,475
2022-05-25	0.270	0.305	0.270	0.290	0.290	18,784
2022-05-24	0.270	0.270	0.230	0.245	0.245	133,440
2022-05-20	0.290	0.290	0.280	0.280	0.280	13,367
2022-05-19	0.290	0.310	0.290	0.300	0.300	30,500
2022-05-18	0.285	0.320	0.285	0.290	0.290	70,290
2022-05-17	0.310	0.310	0.270	0.270	0.270	63,750
2022-05-16	0.320	0.320	0.290	0.310	0.310	57,000
2022-05-13	0.300	0.325	0.280	0.290	0.290	38,013
2022-05-12	0.230	0.320	0.230	0.270	0.270	125,909
2022-05-11	0.270	0.280	0.240	0.240	0.240	60,450
2022-05-10	0.280	0.280	0.270	0.270	0.270	65,891
2022-05-09	0.300	0.300	0.280	0.280	0.280	178,140
2022-05-06	0.320	0.325	0.300	0.300	0.300	110,050
2022-05-05	0.320	0.320	0.275	0.320	0.320	208,868
2022-05-04	0.320	0.335	0.300	0.320	0.320	151,532
2022-05-03	0.350	0.350	0.320	0.330	0.330	190,181
2022-05-02	0.350	0.350	0.340	0.350	0.350	538,262
2022-04-29	0.380	0.380	0.370	0.375	0.375	199,212
2022-04-28	0.365	0.380	0.365	0.380	0.380	169,845
2022-04-27	0.380	0.390	0.370	0.380	0.380	39,733
2022-04-26	0.410	0.410	0.410	0.410	0.410	0
2022-04-25	0.380	0.410	0.380	0.410	0.410	93,512
2022-04-22	0.410	0.420	0.400	0.400	0.400	73,050
2022-04-21	0.400	0.415	0.390	0.390	0.390	121,638
2022-04-20	0.410	0.410	0.380	0.400	0.400	108,452
2022-04-19	0.400	0.435	0.390	0.410	0.410	36,100
2022-04-18	0.420	0.445	0.390	0.445	0.445	43,396
2022-04-14	0.420	0.425	0.420	0.420	0.420	25,040
2022-04-13	0.365	0.390	0.365	0.390	0.390	87,635
2022-04-12	0.390	0.415	0.390	0.390	0.390	77,500
2022-04-11	0.380	0.400	0.380	0.380	0.380	18,610
2022-04-08	0.405	0.420	0.400	0.400	0.400	143,888
2022-04-07	0.380	0.400	0.380	0.400	0.400	84,748
2022-04-06	0.410	0.410	0.380	0.400	0.400	90,155
2022-04-05	0.350	0.390	0.350	0.380	0.380	206,601
2022-04-04	0.370	0.370	0.350	0.370	0.370	128,750
2022-04-01	0.380	0.400	0.370	0.370	0.370	69,500
2022-03-31	0.400	0.400	0.370	0.370	0.370	46,853
2022-03-30	0.365	0.405	0.355	0.390	0.390	47,612
2022-03-29	0.370	0.470	0.330	0.395	0.395	586,580
2022-03-28	0.395	0.420	0.370	0.375	0.375	127,593
2022-03-25	0.420	0.420	0.395	0.395	0.395	81,363

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.