Eat Well Investment Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-24	0.440	0.440	0.410	0.420	0.420	41,500
2022-03-23	0.400	0.420	0.400	0.400	0.400	32,582
2022-03-22	0.400	0.410	0.390	0.390	0.390	64,142
2022-03-21	0.400	0.415	0.400	0.415	0.415	33,345
2022-03-18	0.405	0.405	0.400	0.400	0.400	10,900
2022-03-17	0.420	0.435	0.420	0.420	0.420	88,050
2022-03-16	0.440	0.440	0.400	0.420	0.420	47,575
2022-03-15	0.450	0.460	0.430	0.430	0.430	63,355
2022-03-14	0.470	0.470	0.450	0.450	0.450	12,602
2022-03-11	0.420	0.470	0.410	0.430	0.430	258,582
2022-03-10	0.420	0.435	0.415	0.415	0.415	178,825
2022-03-09	0.460	0.460	0.420	0.420	0.420	17,893
2022-03-08	0.425	0.435	0.400	0.435	0.435	328,020
2022-03-07	0.420	0.420	0.400	0.405	0.405	50,953
2022-03-04	0.425	0.430	0.425	0.430	0.430	29,069
2022-03-03	0.470	0.470	0.435	0.440	0.440	29,970
2022-03-02	0.450	0.460	0.450	0.460	0.460	85,873
2022-03-01	0.475	0.475	0.430	0.430	0.430	200,410
2022-02-28	0.475	0.475	0.440	0.460	0.460	71,907
2022-02-25	0.480	0.485	0.475	0.475	0.475	72,185
2022-02-24	0.470	0.490	0.360	0.485	0.485	480,039
2022-02-23	0.570	0.570	0.520	0.520	0.520	157,262
2022-02-22	0.600	0.600	0.550	0.570	0.570	237,284
2022-02-18	0.620	0.630	0.610	0.620	0.620	193,674
2022-02-17	0.590	0.610	0.590	0.610	0.610	369,682
2022-02-16	0.540	0.570	0.540	0.570	0.570	138,890
2022-02-15	0.540	0.540	0.520	0.520	0.520	187,144
2022-02-14	0.510	0.540	0.510	0.520	0.520	96,792
2022-02-11	0.570	0.570	0.540	0.540	0.540	417,758
2022-02-10	0.580	0.580	0.570	0.570	0.570	48,000
2022-02-09	0.600	0.600	0.570	0.590	0.590	27,735
2022-02-08	0.580	0.590	0.580	0.590	0.590	33,020
2022-02-07	0.590	0.600	0.580	0.580	0.580	31,403
2022-02-04	0.620	0.620	0.590	0.600	0.600	49,222
2022-02-03	0.630	0.630	0.590	0.630	0.630	52,672
2022-02-02	0.700	0.700	0.630	0.630	0.630	136,976
2022-02-01	0.700	0.700	0.670	0.670	0.670	45,925
2022-01-31	0.690	0.730	0.680	0.710	0.710	241,946
2022-01-28	0.710	0.710	0.640	0.680	0.680	318,584
2022-01-27	0.670	0.720	0.670	0.680	0.680	396,834
2022-01-26	0.640	0.650	0.630	0.640	0.640	293,871
2022-01-25	0.620	0.640	0.590	0.630	0.630	335,879
2022-01-24	0.600	0.610	0.600	0.610	0.610	43,338
2022-01-21	0.650	0.650	0.600	0.640	0.640	308,440
2022-01-20	0.680	0.680	0.670	0.670	0.670	223,830
2022-01-19	0.690	0.690	0.660	0.680	0.680	326,527
2022-01-18	0.650	0.690	0.640	0.650	0.650	303,588
2022-01-17	0.640	0.640	0.600	0.620	0.620	80,150
2022-01-14	0.640	0.640	0.620	0.620	0.620	202,715
2022-01-13	0.670	0.670	0.640	0.640	0.640	312,080
2022-01-12	0.640	0.680	0.600	0.650	0.650	514,247
2022-01-11	0.630	0.650	0.580	0.600	0.600	100,460
2022-01-10	0.630	0.650	0.630	0.650	0.650	175,952
2022-01-07	0.610	0.610	0.580	0.600	0.600	50,002
2022-01-06	0.620	0.620	0.610	0.610	0.610	74,545
2022-01-05	0.610	0.610	0.600	0.600	0.600	31,805
2022-01-04	0.590	0.610	0.590	0.600	0.600	51,567
2021-12-31	0.590	0.620	0.590	0.620	0.620	104,000
2021-12-30	0.550	0.590	0.550	0.590	0.590	65,662
2021-12-29	0.520	0.550	0.510	0.550	0.550	115,178

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.