Eat Well Investment Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	0.550	0.550	0.550	0.550	0.550	4,000
2021-12-23	0.530	0.550	0.520	0.550	0.550	78,824
2021-12-22	0.560	0.560	0.540	0.540	0.540	87,442
2021-12-21	0.570	0.570	0.520	0.550	0.550	142,237
2021-12-20	0.560	0.560	0.530	0.550	0.550	90,960
2021-12-17	0.560	0.580	0.550	0.560	0.560	16,500
2021-12-16	0.580	0.580	0.560	0.560	0.560	12,807
2021-12-15	0.560	0.570	0.550	0.570	0.570	62,270
2021-12-14	0.600	0.600	0.550	0.570	0.570	134,355
2021-12-13	0.600	0.600	0.590	0.600	0.600	26,903
2021-12-10	0.590	0.610	0.580	0.580	0.580	38,850
2021-12-09	0.580	0.620	0.580	0.610	0.610	29,000
2021-12-08	0.610	0.620	0.590	0.590	0.590	57,180
2021-12-07	0.580	0.610	0.580	0.590	0.590	91,270
2021-12-06	0.590	0.620	0.590	0.620	0.620	109,514
2021-12-03	0.600	0.650	0.570	0.570	0.570	510,307
2021-12-02	0.570	0.590	0.510	0.570	0.570	150,342
2021-12-01	0.590	0.590	0.550	0.570	0.570	182,273
2021-11-30	0.630	0.630	0.570	0.570	0.570	55,224
2021-11-29	0.620	0.700	0.580	0.580	0.580	101,945
2021-11-26	0.630	0.630	0.580	0.600	0.600	191,698
2021-11-25	0.600	0.650	0.550	0.620	0.620	479,965
2021-11-24	0.590	0.650	0.590	0.620	0.620	157,878
2021-11-23	0.570	0.600	0.560	0.600	0.600	95,405
2021-11-22	0.560	0.620	0.560	0.610	0.610	139,889
2021-11-19	0.580	0.630	0.570	0.620	0.620	168,734
2021-11-18	0.630	0.650	0.610	0.610	0.610	150,032
2021-11-17	0.670	0.680	0.640	0.650	0.650	83,379
2021-11-16	0.700	0.700	0.640	0.660	0.660	66,973
2021-11-15	0.640	0.700	0.640	0.680	0.680	152,166
2021-11-12	0.630	0.660	0.620	0.650	0.650	69,890
2021-11-11	0.620	0.630	0.600	0.620	0.620	378,013
2021-11-10	0.640	0.650	0.620	0.620	0.620	203,736
2021-11-09	0.670	0.670	0.630	0.670	0.670	221,518
2021-11-08	0.720	0.740	0.680	0.680	0.680	129,294
2021-11-05	0.760	0.770	0.730	0.730	0.730	133,547
2021-11-04	0.750	0.770	0.750	0.760	0.760	76,704
2021-11-03	0.770	0.770	0.740	0.750	0.750	403,335
2021-11-02	0.780	0.780	0.730	0.770	0.770	260,448
2021-11-01	0.800	0.820	0.710	0.710	0.710	340,901
2021-10-29	0.870	0.870	0.800	0.830	0.830	338,937
2021-10-28	0.900	0.900	0.840	0.840	0.840	513,437
2021-10-27	0.870	0.910	0.860	0.870	0.870	727,859
2021-10-26	0.780	0.850	0.770	0.850	0.850	699,004
2021-10-25	0.810	0.820	0.770	0.780	0.780	339,625
2021-10-22	0.690	0.820	0.690	0.780	0.780	250,918
2021-10-21	0.660	0.700	0.660	0.680	0.680	144,058
2021-10-20	0.720	0.720	0.680	0.680	0.680	74,007
2021-10-19	0.730	0.740	0.680	0.740	0.740	266,799
2021-10-18	0.730	0.740	0.710	0.740	0.740	127,884

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.