Excellon Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.275	0.285	0.265	0.265	0.265	694,170
2026-10-19	0.285	0.285	0.265	0.270	0.270	693,509
2026-10-16	0.280	0.300	0.280	0.285	0.285	583,739
2026-10-15	0.280	0.290	0.270	0.290	0.290	629,800
2026-10-14	0.280	0.290	0.260	0.270	0.270	1,152,300
2026-10-13	0.300	0.300	0.290	0.290	0.290	314,700
2026-10-09	0.310	0.310	0.300	0.300	0.300	437,600
2026-10-08	0.290	0.300	0.280	0.290	0.290	1,578,400
2026-10-07	0.310	0.310	0.290	0.300	0.300	1,383,600
2026-10-06	0.330	0.330	0.310	0.320	0.320	903,400
2026-10-05	0.330	0.340	0.320	0.330	0.330	550,700
2026-10-02	0.340	0.360	0.320	0.330	0.330	882,400
2026-10-01	0.340	0.340	0.330	0.340	0.340	369,100
2026-09-30	0.350	0.360	0.330	0.340	0.340	875,900
2026-09-29	0.350	0.360	0.340	0.350	0.350	839,300
2026-09-28	0.370	0.370	0.340	0.340	0.340	1,652,300
2026-09-25	0.390	0.400	0.390	0.390	0.390	200,700
2026-09-24	0.390	0.400	0.380	0.390	0.390	362,000
2026-09-23	0.410	0.410	0.380	0.390	0.390	778,600
2026-09-22	0.420	0.430	0.400	0.410	0.410	825,800
2026-09-21	0.430	0.430	0.410	0.410	0.410	265,200
2026-09-18	0.430	0.440	0.420	0.430	0.430	413,900
2026-09-17	0.390	0.440	0.390	0.440	0.440	916,900
2026-09-16	0.400	0.400	0.380	0.390	0.390	490,600
2026-09-15	0.400	0.400	0.390	0.390	0.390	482,200
2026-09-14	0.400	0.400	0.390	0.390	0.390	467,100
2026-09-11	0.430	0.440	0.400	0.410	0.410	558,900
2026-09-10	0.440	0.440	0.420	0.420	0.420	301,700
2026-09-09	0.460	0.470	0.450	0.450	0.450	441,500
2026-09-08	0.460	0.460	0.450	0.450	0.450	276,300
2026-09-04	0.450	0.460	0.440	0.450	0.450	287,500
2026-09-03	0.480	0.490	0.460	0.470	0.470	645,200
2026-09-02	0.450	0.480	0.450	0.460	0.460	1,244,200
2026-09-01	0.460	0.470	0.430	0.440	0.440	999,700
2026-08-31	0.500	0.500	0.460	0.480	0.480	519,600
2026-08-28	0.530	0.540	0.480	0.490	0.490	2,077,000
2026-08-27	0.430	0.500	0.430	0.500	0.500	2,540,400
2026-08-26	0.420	0.450	0.410	0.440	0.440	765,100
2026-08-25	0.410	0.430	0.400	0.420	0.420	451,500
2026-08-24	0.400	0.420	0.400	0.420	0.420	1,335,200
2026-08-21	0.410	0.410	0.390	0.390	0.390	904,800
2026-08-20	0.400	0.420	0.400	0.400	0.400	713,600
2026-08-19	0.400	0.410	0.390	0.400	0.400	1,285,600
2026-08-18	0.400	0.420	0.380	0.380	0.380	666,600
2026-08-17	0.410	0.430	0.400	0.410	0.410	664,400
2026-08-14	0.390	0.400	0.390	0.390	0.390	362,400
2026-08-13	0.400	0.410	0.370	0.370	0.370	707,500
2026-08-12	0.410	0.430	0.390	0.390	0.390	1,030,600
2026-08-11	0.400	0.410	0.380	0.390	0.390	727,000
2026-08-10	0.380	0.410	0.370	0.400	0.400	928,500
2026-08-07	0.360	0.390	0.360	0.370	0.370	788,200
2026-08-06	0.350	0.360	0.340	0.350	0.350	525,200
2026-08-05	0.330	0.370	0.330	0.350	0.350	1,430,300
2026-08-04	0.300	0.320	0.300	0.310	0.310	861,400
2026-07-31	0.290	0.300	0.280	0.300	0.300	735,500
2026-07-30	0.290	0.300	0.290	0.290	0.290	687,500
2026-07-29	0.300	0.310	0.290	0.290	0.290	421,500
2026-07-28	0.300	0.310	0.290	0.300	0.300	184,200
2026-07-27	0.310	0.320	0.300	0.310	0.310	216,500
2026-07-24	0.310	0.320	0.300	0.310	0.310	345,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.