Excellon Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.310	0.320	0.300	0.300	0.300	684,400
2026-07-22	0.310	0.330	0.310	0.330	0.330	1,173,100
2026-07-21	0.290	0.310	0.290	0.300	0.300	599,800
2026-07-20	0.290	0.290	0.280	0.280	0.280	389,700
2026-07-17	0.280	0.290	0.280	0.290	0.290	774,000
2026-07-16	0.300	0.300	0.280	0.290	0.290	450,500
2026-07-15	0.310	0.320	0.300	0.300	0.300	1,339,300
2026-07-14	0.320	0.330	0.300	0.300	0.300	1,844,600
2026-07-13	0.330	0.330	0.310	0.310	0.310	1,249,000
2026-07-10	0.340	0.340	0.330	0.330	0.330	348,600
2026-07-09	0.330	0.350	0.330	0.340	0.340	615,900
2026-07-08	0.320	0.330	0.310	0.320	0.320	3,744,400
2026-07-07	0.360	0.360	0.330	0.330	0.330	336,600
2026-07-06	0.360	0.370	0.360	0.360	0.360	552,800
2026-07-03	0.350	0.380	0.350	0.360	0.360	662,400
2026-07-02	0.370	0.370	0.340	0.350	0.350	685,800
2026-06-30	0.350	0.360	0.340	0.350	0.350	201,800
2026-06-29	0.350	0.360	0.340	0.340	0.340	256,600
2026-06-26	0.360	0.360	0.340	0.350	0.350	527,500
2026-06-25	0.330	0.350	0.330	0.340	0.340	756,400
2026-06-24	0.320	0.350	0.320	0.330	0.330	1,382,700
2026-06-23	0.360	0.370	0.340	0.350	0.350	928,000
2026-06-22	0.380	0.390	0.380	0.380	0.380	374,400
2026-06-19	0.380	0.390	0.380	0.380	0.380	193,800
2026-06-18	0.410	0.410	0.380	0.390	0.390	904,200
2026-06-17	0.420	0.430	0.400	0.400	0.400	785,500
2026-06-16	0.440	0.440	0.410	0.420	0.420	677,900
2026-06-15	0.430	0.450	0.430	0.430	0.430	612,300
2026-06-12	0.400	0.420	0.400	0.410	0.410	652,000
2026-06-11	0.380	0.410	0.380	0.410	0.410	1,068,300
2026-06-10	0.390	0.400	0.370	0.370	0.370	523,400
2026-06-09	0.390	0.410	0.380	0.380	0.380	1,117,900
2026-06-08	0.410	0.410	0.380	0.400	0.400	1,685,400
2026-06-05	0.450	0.450	0.400	0.410	0.410	2,206,400
2026-06-04	0.460	0.480	0.450	0.470	0.470	487,000
2026-06-03	0.480	0.480	0.450	0.460	0.460	891,600
2026-06-02	0.490	0.500	0.480	0.480	0.480	1,174,200
2026-06-01	0.470	0.510	0.460	0.490	0.490	494,200
2026-05-29	0.500	0.500	0.470	0.480	0.480	737,700
2026-05-28	0.460	0.490	0.460	0.480	0.480	1,227,600
2026-05-27	0.460	0.490	0.450	0.490	0.490	665,900
2026-05-26	0.480	0.480	0.460	0.460	0.460	317,100
2026-05-25	0.460	0.490	0.460	0.480	0.480	682,600
2026-05-22	0.450	0.450	0.440	0.450	0.450	320,800
2026-05-21	0.450	0.460	0.440	0.440	0.440	661,400
2026-05-20	0.440	0.470	0.440	0.460	0.460	485,000
2026-05-19	0.470	0.470	0.440	0.440	0.440	804,600
2026-05-15	0.480	0.500	0.480	0.480	0.480	893,400
2026-05-14	0.530	0.540	0.510	0.510	0.510	648,200
2026-05-13	0.580	0.580	0.540	0.540	0.540	1,020,400
2026-05-12	0.500	0.590	0.500	0.570	0.570	1,667,800
2026-05-11	0.510	0.540	0.510	0.530	0.530	1,054,300
2026-05-08	0.480	0.510	0.480	0.500	0.500	703,200
2026-05-07	0.500	0.510	0.480	0.480	0.480	2,005,400
2026-05-06	0.470	0.510	0.470	0.480	0.480	1,818,100
2026-05-05	0.430	0.460	0.430	0.440	0.440	713,900
2026-05-04	0.400	0.430	0.400	0.410	0.410	1,103,300
2026-05-01	0.400	0.430	0.400	0.410	0.410	750,600
2026-04-30	0.420	0.420	0.400	0.400	0.400	717,700
2026-04-29	0.410	0.410	0.390	0.390	0.390	935,400

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.