Excellon Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.420	0.420	0.400	0.410	0.410	375,900
2026-04-27	0.430	0.440	0.430	0.430	0.430	488,200
2026-04-24	0.440	0.450	0.430	0.440	0.440	434,000
2026-04-23	0.440	0.460	0.440	0.440	0.440	629,500
2026-04-22	0.470	0.480	0.450	0.470	0.470	680,500
2026-04-21	0.490	0.500	0.450	0.460	0.460	693,600
2026-04-20	0.500	0.500	0.490	0.500	0.500	144,500
2026-04-17	0.490	0.530	0.490	0.510	0.510	1,568,900
2026-04-16	0.490	0.490	0.470	0.480	0.480	760,700
2026-04-15	0.480	0.500	0.470	0.490	0.490	741,100
2026-04-14	0.470	0.480	0.450	0.480	0.480	1,147,200
2026-04-13	0.430	0.460	0.420	0.450	0.450	629,500
2026-04-10	0.430	0.440	0.420	0.440	0.440	618,700
2026-04-09	0.400	0.440	0.400	0.430	0.430	1,175,900
2026-04-08	0.440	0.440	0.390	0.400	0.400	2,249,800
2026-04-07	0.420	0.430	0.400	0.400	0.400	892,700
2026-04-06	0.420	0.440	0.410	0.430	0.430	659,000
2026-04-02	0.420	0.440	0.410	0.420	0.420	852,800
2026-04-01	0.430	0.470	0.430	0.440	0.440	1,589,300
2026-03-31	0.410	0.450	0.410	0.430	0.430	1,302,400
2026-03-30	0.410	0.420	0.390	0.400	0.400	437,900
2026-03-27	0.380	0.410	0.380	0.400	0.400	1,304,400
2026-03-26	0.410	0.410	0.380	0.390	0.390	2,098,400
2026-03-25	0.440	0.450	0.420	0.420	0.420	2,146,000
2026-03-24	0.400	0.430	0.390	0.420	0.420	1,141,200
2026-03-23	0.400	0.420	0.390	0.390	0.390	3,135,000
2026-03-20	0.420	0.420	0.380	0.390	0.390	1,997,200
2026-03-19	0.380	0.420	0.380	0.420	0.420	3,403,400
2026-03-18	0.450	0.450	0.410	0.420	0.420	2,601,100
2026-03-17	0.440	0.470	0.430	0.470	0.470	2,166,600
2026-03-16	0.450	0.470	0.440	0.440	0.440	1,897,500
2026-03-13	0.490	0.500	0.450	0.455	0.455	3,194,455
2026-03-12	0.510	0.520	0.495	0.500	0.500	1,049,916
2026-03-11	0.530	0.530	0.510	0.510	0.510	737,000
2026-03-10	0.530	0.560	0.530	0.530	0.530	1,099,000
2026-03-09	0.520	0.530	0.500	0.520	0.520	1,204,100
2026-03-06	0.520	0.560	0.520	0.530	0.530	1,741,800
2026-03-05	0.540	0.550	0.520	0.530	0.530	1,264,000
2026-03-04	0.560	0.600	0.540	0.560	0.560	1,324,100
2026-03-03	0.580	0.580	0.550	0.560	0.560	1,807,200
2026-03-02	0.620	0.630	0.580	0.620	0.620	2,197,100
2026-02-27	0.670	0.710	0.640	0.660	0.660	1,793,600
2026-02-26	0.660	0.670	0.630	0.660	0.660	469,100
2026-02-25	0.660	0.700	0.630	0.680	0.680	1,218,800
2026-02-24	0.620	0.660	0.610	0.650	0.650	1,532,800
2026-02-23	0.670	0.680	0.630	0.650	0.650	2,949,500
2026-02-20	0.540	0.580	0.530	0.560	0.560	1,294,300
2026-02-19	0.510	0.540	0.510	0.530	0.530	330,000
2026-02-18	0.530	0.550	0.520	0.520	0.520	384,600
2026-02-17	0.520	0.540	0.510	0.510	0.510	881,300
2026-02-13	0.580	0.600	0.550	0.560	0.560	1,291,900
2026-02-12	0.650	0.680	0.570	0.570	0.570	2,024,400
2026-02-11	0.640	0.650	0.610	0.650	0.650	1,134,100
2026-02-10	0.620	0.630	0.590	0.630	0.630	823,600
2026-02-09	0.560	0.620	0.560	0.590	0.590	1,423,500
2026-02-06	0.510	0.570	0.510	0.570	0.570	1,024,100
2026-02-05	0.530	0.570	0.500	0.500	0.500	1,991,100
2026-02-04	0.610	0.630	0.550	0.580	0.580	1,560,100
2026-02-03	0.550	0.600	0.540	0.590	0.590	3,243,900
2026-02-02	0.490	0.530	0.480	0.490	0.490	1,403,400

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.