Excellon Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.500	0.550	0.490	0.500	0.500	3,676,200
2026-01-29	0.630	0.630	0.560	0.560	0.560	1,385,400
2026-01-28	0.640	0.640	0.580	0.620	0.620	1,556,300
2026-01-27	0.630	0.640	0.580	0.620	0.620	1,516,900
2026-01-26	0.730	0.740	0.600	0.620	0.620	4,280,400
2026-01-23	0.580	0.690	0.570	0.650	0.650	4,715,800
2026-01-22	0.510	0.570	0.500	0.570	0.570	1,933,700
2026-01-21	0.540	0.540	0.500	0.510	0.510	1,752,200
2026-01-20	0.580	0.620	0.540	0.540	0.540	3,757,400
2026-01-19	0.560	0.580	0.540	0.570	0.570	2,058,300
2026-01-16	0.540	0.550	0.500	0.530	0.530	1,077,600
2026-01-15	0.530	0.550	0.520	0.540	0.540	915,200
2026-01-14	0.530	0.540	0.510	0.540	0.540	1,344,800
2026-01-13	0.560	0.570	0.500	0.510	0.510	1,359,400
2026-01-12	0.580	0.590	0.530	0.540	0.540	1,773,200
2026-01-09	0.520	0.560	0.510	0.540	0.540	1,260,100
2026-01-08	0.500	0.520	0.490	0.510	0.510	1,727,300
2026-01-07	0.520	0.530	0.490	0.520	0.520	1,169,100
2026-01-06	0.540	0.560	0.510	0.540	0.540	1,348,600
2026-01-05	0.570	0.600	0.520	0.520	0.520	1,854,600
2026-01-02	0.540	0.570	0.500	0.530	0.530	2,040,800
2025-12-31	0.550	0.560	0.510	0.520	0.520	1,042,800
2025-12-30	0.540	0.600	0.520	0.560	0.560	3,606,300
2025-12-29	0.550	0.550	0.500	0.500	0.500	2,621,200
2025-12-24	0.520	0.540	0.500	0.540	0.540	1,390,100
2025-12-23	0.550	0.550	0.510	0.520	0.520	1,879,900
2025-12-22	0.550	0.550	0.500	0.530	0.530	3,185,300
2025-12-19	0.480	0.520	0.480	0.490	0.490	2,954,100
2025-12-18	0.470	0.520	0.450	0.470	0.470	5,415,000
2025-12-17	0.430	0.470	0.430	0.470	0.470	4,307,800
2025-12-16	0.380	0.420	0.370	0.400	0.400	1,781,800
2025-12-15	0.400	0.400	0.380	0.380	0.380	831,400
2025-12-12	0.420	0.420	0.350	0.380	0.380	2,016,100
2025-12-11	0.370	0.410	0.370	0.380	0.380	2,875,300
2025-12-10	0.360	0.380	0.340	0.370	0.370	1,825,400
2025-12-09	0.320	0.360	0.320	0.350	0.350	1,480,500
2025-12-08	0.310	0.320	0.300	0.310	0.310	564,800
2025-12-05	0.330	0.340	0.320	0.320	0.320	698,500
2025-12-04	0.350	0.350	0.320	0.320	0.320	1,123,300
2025-12-03	0.340	0.370	0.320	0.350	0.350	1,518,600
2025-12-02	0.340	0.340	0.310	0.330	0.330	1,426,200
2025-12-01	0.340	0.350	0.330	0.330	0.330	1,852,900
2025-11-28	0.300	0.330	0.300	0.320	0.320	1,709,000
2025-11-27	0.280	0.290	0.280	0.290	0.290	326,500
2025-11-26	0.270	0.290	0.260	0.280	0.280	853,400
2025-11-25	0.270	0.270	0.260	0.260	0.260	971,000
2025-11-24	0.250	0.260	0.250	0.260	0.260	221,400
2025-11-21	0.240	0.260	0.240	0.250	0.250	464,200
2025-11-20	0.270	0.270	0.240	0.250	0.250	1,265,400
2025-11-19	0.280	0.280	0.260	0.270	0.270	373,700
2025-11-18	0.260	0.270	0.250	0.270	0.270	439,100
2025-11-17	0.260	0.270	0.250	0.260	0.260	861,900
2025-11-14	0.250	0.270	0.250	0.270	0.270	1,055,400
2025-11-13	0.300	0.300	0.260	0.270	0.270	2,039,700
2025-11-12	0.300	0.310	0.280	0.290	0.290	2,047,900
2025-11-11	0.290	0.290	0.270	0.290	0.290	1,369,700
2025-11-10	0.280	0.290	0.280	0.280	0.280	1,162,700
2025-11-07	0.260	0.270	0.240	0.270	0.270	1,019,200
2025-11-06	0.250	0.260	0.240	0.240	0.240	930,300
2025-11-05	0.250	0.250	0.240	0.240	0.240	662,500

← NewerPage 4 of 7 · 371 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.