Excellon Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.250	0.260	0.240	0.250	0.250	2,661,900
2025-11-03	0.260	0.270	0.250	0.260	0.260	826,400
2025-10-31	0.280	0.280	0.260	0.270	0.270	706,700
2025-10-30	0.270	0.290	0.270	0.280	0.280	677,000
2025-10-29	0.280	0.290	0.270	0.280	0.280	777,400
2025-10-28	0.250	0.280	0.250	0.270	0.270	1,112,100
2025-10-27	0.260	0.270	0.250	0.260	0.260	2,285,900
2025-10-24	0.280	0.290	0.260	0.270	0.270	1,277,800
2025-10-23	0.280	0.300	0.270	0.280	0.280	1,323,700
2025-10-22	0.260	0.280	0.260	0.280	0.280	2,489,700
2025-10-21	0.280	0.290	0.270	0.270	0.270	3,108,200
2025-10-20	0.330	0.330	0.300	0.310	0.310	2,513,200
2025-10-17	0.350	0.350	0.310	0.310	0.310	3,585,600
2025-10-16	0.380	0.380	0.350	0.360	0.360	2,617,800
2025-10-15	0.370	0.380	0.350	0.380	0.380	3,222,000
2025-10-14	0.300	0.360	0.300	0.340	0.340	4,935,800
2025-10-10	0.320	0.320	0.300	0.300	0.300	2,166,200
2025-10-09	0.330	0.340	0.290	0.310	0.310	2,310,100
2025-10-08	0.320	0.330	0.310	0.320	0.320	1,951,500
2025-10-07	0.330	0.330	0.310	0.310	0.310	1,917,900
2025-10-06	0.330	0.350	0.320	0.330	0.330	2,081,900
2025-10-03	0.320	0.330	0.310	0.330	0.330	3,383,900
2025-10-02	0.330	0.340	0.300	0.320	0.320	3,434,500
2025-10-01	0.340	0.350	0.320	0.330	0.330	2,729,900
2025-09-30	0.360	0.360	0.320	0.340	0.340	2,461,400
2025-09-29	0.390	0.390	0.350	0.360	0.360	3,152,900
2025-09-26	0.350	0.370	0.330	0.340	0.340	3,295,700
2025-09-25	0.340	0.350	0.320	0.340	0.340	3,273,900
2025-09-24	0.350	0.360	0.320	0.330	0.330	2,148,300
2025-09-23	0.390	0.400	0.350	0.350	0.350	4,978,600
2025-09-22	0.350	0.380	0.350	0.380	0.380	4,325,200
2025-09-19	0.300	0.340	0.280	0.340	0.340	2,073,100
2025-09-18	0.280	0.290	0.280	0.280	0.280	1,296,800
2025-09-17	0.300	0.300	0.280	0.290	0.290	2,667,200
2025-09-16	0.330	0.340	0.290	0.300	0.300	2,129,600
2025-09-15	0.330	0.330	0.300	0.320	0.320	3,057,400
2025-09-12	0.300	0.340	0.280	0.330	0.330	6,794,500
2025-09-11	0.300	0.310	0.280	0.280	0.280	2,596,600
2025-09-10	0.300	0.310	0.280	0.290	0.290	1,739,200
2025-09-09	0.330	0.330	0.280	0.290	0.290	1,641,100
2025-09-08	0.310	0.340	0.300	0.320	0.320	1,652,400
2025-09-05	0.290	0.310	0.280	0.290	0.290	960,200
2025-09-04	0.300	0.300	0.270	0.280	0.280	1,170,600
2025-09-03	0.320	0.320	0.300	0.300	0.300	980,500
2025-09-02	0.340	0.340	0.300	0.310	0.310	2,249,200
2025-08-29	0.290	0.310	0.280	0.300	0.300	1,503,800
2025-08-28	0.250	0.300	0.240	0.280	0.280	2,539,800
2025-08-27	0.250	0.250	0.230	0.240	0.240	2,094,200
2025-08-26	0.220	0.260	0.220	0.250	0.250	2,336,100
2025-08-25	0.250	0.250	0.220	0.230	0.230	2,827,300
2025-08-22	0.240	0.280	0.240	0.250	0.250	1,030,200
2025-08-21	0.240	0.250	0.240	0.240	0.240	837,800
2025-08-20	0.230	0.250	0.230	0.250	0.250	2,207,600
2025-08-19	0.260	0.260	0.220	0.230	0.230	1,257,600
2025-08-18	0.270	0.280	0.250	0.260	0.260	617,300
2025-08-15	0.250	0.270	0.240	0.270	0.270	438,000
2025-08-14	0.260	0.260	0.240	0.250	0.250	502,700
2025-08-13	0.270	0.270	0.260	0.260	0.260	625,400
2025-08-12	0.260	0.270	0.250	0.250	0.250	431,000
2025-08-11	0.250	0.260	0.240	0.260	0.260	924,300

← NewerPage 5 of 7 · 371 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.