Ford CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.790 | 10.790 | 10.660 | 10.730 | 10.256 | 8,469 |
| 2025-10-21 | 10.510 | 10.870 | 10.490 | 10.840 | 10.361 | 23,943 |
| 2025-10-20 | 10.250 | 10.380 | 10.250 | 10.320 | 9.864 | 31,467 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1254 USD |
| 2026-05-12 | 0.1282 USD |
| 2026-02-13 | 0.1282 USD |
| 2025-11-07 | 0.1270 USD |
| 2025-08-11 | 0.1293 USD |
| 2025-05-12 | 0.1288 USD |
| 2025-02-18 | 0.2661 USD |
| 2024-11-07 | 0.1327 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.