Ford CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 10.880 | 10.880 | 10.710 | 10.710 | 10.464 | 4,863 |
| 2026-04-21 | 11.070 | 11.070 | 10.880 | 10.880 | 10.631 | 4,363 |
| 2026-04-20 | 10.900 | 10.920 | 10.900 | 10.920 | 10.670 | 1,010 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1260 CAD |
| 2026-05-12 | 0.1270 CAD |
| 2026-02-13 | 0.1280 CAD |
| 2025-11-07 | 0.1270 CAD |
| 2025-08-11 | 0.1293 CAD |
| 2025-05-12 | 0.1288 CAD |
| 2025-02-18 | 0.2661 CAD |
| 2024-11-07 | 0.1327 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.