Foraco International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.000 | 3.030 | 2.950 | 2.970 | 2.970 | 244,700 |
| 2026-04-24 | 2.900 | 3.020 | 2.900 | 2.970 | 2.970 | 362,800 |
| 2026-04-23 | 3.070 | 3.070 | 2.880 | 2.890 | 2.890 | 27,300 |
| 2026-04-22 | 2.950 | 3.040 | 2.950 | 2.960 | 2.960 | 64,300 |
| 2026-04-21 | 3.080 | 3.170 | 2.920 | 2.920 | 2.920 | 297,500 |
| 2026-04-20 | 2.980 | 3.050 | 2.950 | 3.030 | 3.030 | 244,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-22 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.