Foraco International SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.950	2.020	1.920	1.980	1.980	113,200
2025-11-03	2.070	2.070	1.900	1.950	1.950	115,900
2025-10-31	2.120	2.130	2.050	2.070	2.070	59,300
2025-10-30	2.090	2.150	2.070	2.080	2.080	142,900
2025-10-29	2.170	2.200	2.100	2.100	2.100	97,100
2025-10-28	2.140	2.230	2.130	2.160	2.160	139,700
2025-10-27	2.150	2.180	2.070	2.080	2.080	18,900
2025-10-24	2.150	2.150	2.140	2.150	2.150	124,900
2025-10-23	2.210	2.230	2.150	2.160	2.160	46,100
2025-10-22	2.130	2.230	2.130	2.200	2.200	161,700
2025-10-21	2.280	2.280	2.140	2.150	2.150	28,500
2025-10-20	2.220	2.280	2.220	2.280	2.280	236,800

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-04-22	0.0600 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.