Firm Capital Apartment Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-13 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-12 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 2,200 |
| 2026-05-11 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-08 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-07 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-06 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-05 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-04 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-05-01 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-30 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-29 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-28 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-27 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-24 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-23 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 3,700 |
| 2026-04-22 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2026-04-21 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 100 |
← NewerPage 2 of 2 · 77 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-29 | 0.0558 CAD |
| 2022-03-30 | 0.0522 CAD |
| 2021-12-30 | 0.0529 CAD |
| 2021-09-28 | 0.0522 CAD |
| 2021-06-29 | 0.0515 CAD |
| 2021-03-30 | 0.0522 CAD |
| 2020-12-30 | 0.0536 CAD |
| 2020-09-29 | 0.0558 CAD |
| 2020-06-29 | 0.0572 CAD |
| 2020-03-30 | 0.0586 CAD |
| 2019-12-30 | 0.0543 CAD |
| 2019-09-27 | 0.0551 CAD |
| 2019-06-27 | 0.0543 CAD |
| 2019-03-28 | 0.0558 CAD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.