Frontera Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14.650 | 14.665 | 14.490 | 14.590 | 7.130 | 48,061 |
| 2026-04-23 | 14.250 | 14.600 | 14.250 | 14.480 | 7.076 | 43,229 |
| 2026-04-22 | 14.040 | 14.260 | 13.950 | 14.230 | 6.954 | 36,591 |
| 2026-04-21 | 13.790 | 14.165 | 13.780 | 14.110 | 6.895 | 97,143 |
| 2026-04-20 | 13.830 | 14.020 | 13.600 | 13.880 | 6.783 | 93,631 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 8.3400 CAD |
| 2026-01-05 | 0.0625 CAD |
| 2025-10-02 | 0.0625 CAD |
| 2025-07-03 | 0.0625 CAD |
| 2025-04-02 | 0.0625 CAD |
| 2025-01-03 | 0.0625 CAD |
| 2024-10-02 | 0.0625 CAD |
| 2024-07-03 | 0.0625 CAD |
| 2024-04-01 | 0.0625 CAD |
| 2020-04-01 | 0.2050 CAD |
| 2020-01-02 | 0.2050 CAD |
| 2019-10-01 | 0.2050 CAD |
| 2019-08-08 | 0.5350 CAD |
| 2019-07-02 | 0.2050 CAD |
| 2019-04-01 | 0.1650 CAD |
| 2019-01-02 | 0.3300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.