Oceanic Iron Ore Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.640	0.650	0.630	0.630	0.630	44,600
2026-07-21	0.620	0.650	0.600	0.650	0.650	85,300
2026-07-20	0.670	0.670	0.580	0.620	0.620	214,400
2026-07-17	0.630	0.640	0.610	0.610	0.610	66,300
2026-07-16	0.630	0.650	0.630	0.650	0.650	65,200
2026-07-15	0.660	0.660	0.630	0.630	0.630	108,400
2026-07-14	0.660	0.660	0.640	0.640	0.640	64,600
2026-07-13	0.690	0.690	0.650	0.650	0.650	330,400
2026-07-10	0.680	0.690	0.670	0.690	0.690	36,100
2026-07-09	0.670	0.680	0.670	0.670	0.670	9,500
2026-07-08	0.680	0.680	0.670	0.680	0.680	13,300
2026-07-07	0.680	0.680	0.670	0.670	0.670	59,800
2026-07-06	0.760	0.760	0.690	0.690	0.690	67,400
2026-07-03	0.720	0.720	0.700	0.700	0.700	9,200
2026-07-02	0.710	0.710	0.670	0.690	0.690	81,900
2026-06-30	0.730	0.730	0.690	0.700	0.700	146,900
2026-06-29	0.700	0.710	0.700	0.710	0.710	17,100
2026-06-26	0.700	0.730	0.690	0.690	0.690	54,900
2026-06-25	0.750	0.750	0.670	0.680	0.680	354,600
2026-06-24	0.700	0.730	0.700	0.720	0.720	75,700
2026-06-23	0.790	0.830	0.710	0.710	0.710	191,100
2026-06-22	0.880	0.880	0.770	0.770	0.770	33,800
2026-06-19	0.790	0.790	0.770	0.780	0.780	31,500
2026-06-18	0.790	0.790	0.760	0.760	0.760	125,100
2026-06-17	0.800	0.800	0.780	0.780	0.780	222,800
2026-06-16	0.870	0.870	0.790	0.800	0.800	398,400
2026-06-15	0.900	0.900	0.830	0.860	0.860	428,200
2026-06-12	0.900	0.900	0.840	0.900	0.900	161,600
2026-06-11	0.810	0.900	0.790	0.900	0.900	226,200
2026-06-10	0.700	0.790	0.680	0.790	0.790	415,500
2026-06-09	0.760	0.760	0.700	0.700	0.700	89,500
2026-06-08	0.780	0.780	0.710	0.730	0.730	91,300
2026-06-05	0.770	0.800	0.760	0.760	0.760	5,300
2026-06-04	0.820	0.820	0.790	0.800	0.800	240,600
2026-06-03	0.800	0.800	0.750	0.790	0.790	138,300
2026-06-02	0.810	0.830	0.800	0.800	0.800	136,700
2026-06-01	0.840	0.840	0.800	0.820	0.820	23,800
2026-05-29	0.800	0.800	0.740	0.770	0.770	38,200
2026-05-28	0.800	0.820	0.780	0.780	0.780	34,600
2026-05-27	0.750	0.800	0.750	0.800	0.800	211,700
2026-05-26	0.760	0.800	0.730	0.760	0.760	251,100
2026-05-25	0.830	0.830	0.750	0.750	0.750	4,800
2026-05-22	0.770	0.770	0.770	0.770	0.770	0
2026-05-21	0.780	0.780	0.770	0.770	0.770	10,000
2026-05-20	0.800	0.800	0.800	0.800	0.800	5,100
2026-05-19	0.740	0.870	0.740	0.850	0.850	211,400
2026-05-15	0.800	0.800	0.750	0.750	0.750	85,700
2026-05-14	0.780	0.780	0.780	0.780	0.780	10,000
2026-05-13	0.810	0.810	0.790	0.790	0.790	35,000
2026-05-12	0.830	0.830	0.790	0.790	0.790	52,800
2026-05-11	0.820	0.860	0.800	0.830	0.830	126,500
2026-05-08	0.810	0.820	0.810	0.820	0.820	18,300
2026-05-07	0.780	0.790	0.770	0.790	0.790	64,900
2026-05-06	0.800	0.870	0.770	0.770	0.770	158,500
2026-05-05	0.800	0.800	0.800	0.800	0.800	0
2026-05-04	0.800	0.820	0.800	0.800	0.800	51,300
2026-05-01	0.810	0.890	0.750	0.810	0.810	95,000
2026-04-30	0.840	0.850	0.790	0.850	0.850	62,000
2026-04-29	0.840	0.880	0.800	0.800	0.800	88,100
2026-04-28	0.880	0.880	0.820	0.840	0.840	34,600

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.