Oceanic Iron Ore Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.840	0.880	0.820	0.850	0.850	104,900
2026-04-24	0.810	0.850	0.810	0.840	0.840	87,500
2026-04-23	0.790	0.790	0.750	0.770	0.770	88,600
2026-04-22	0.750	0.800	0.750	0.800	0.800	35,200
2026-04-21	0.770	0.790	0.750	0.750	0.750	98,500
2026-04-20	0.780	0.780	0.780	0.780	0.780	13,000
2026-04-17	0.820	0.830	0.770	0.780	0.780	167,600
2026-04-16	0.830	0.830	0.790	0.820	0.820	91,100
2026-04-15	0.830	0.840	0.790	0.790	0.790	139,400
2026-04-14	0.830	0.830	0.800	0.820	0.820	72,800
2026-04-13	0.820	0.830	0.790	0.820	0.820	95,100
2026-04-10	0.870	0.870	0.840	0.840	0.840	17,200
2026-04-09	0.850	0.870	0.840	0.840	0.840	65,000
2026-04-08	0.850	0.900	0.850	0.850	0.850	225,400
2026-04-07	0.840	0.840	0.840	0.840	0.840	51,500
2026-04-06	0.860	0.860	0.830	0.840	0.840	46,400
2026-04-02	0.840	0.850	0.840	0.850	0.850	205,000
2026-04-01	0.860	0.860	0.850	0.860	0.860	106,000
2026-03-31	0.830	0.920	0.830	0.870	0.870	50,200
2026-03-30	0.840	0.840	0.810	0.810	0.810	33,400
2026-03-27	0.830	0.840	0.800	0.810	0.810	76,200
2026-03-26	0.850	0.860	0.800	0.800	0.800	68,700
2026-03-25	0.800	0.860	0.800	0.800	0.800	33,000
2026-03-24	0.810	0.810	0.790	0.810	0.810	17,500
2026-03-23	0.820	0.840	0.730	0.840	0.840	84,800
2026-03-20	0.890	0.890	0.760	0.760	0.760	84,000
2026-03-19	0.790	0.790	0.740	0.750	0.750	263,500
2026-03-18	0.860	0.860	0.780	0.780	0.780	284,800
2026-03-17	0.890	0.920	0.880	0.880	0.880	90,500
2026-03-16	0.870	0.910	0.850	0.870	0.870	136,000
2026-03-13	0.930	0.960	0.880	0.910	0.910	160,924
2026-03-12	0.960	0.970	0.930	0.930	0.930	43,900
2026-03-11	0.950	0.960	0.940	0.950	0.950	48,500
2026-03-10	0.960	1.000	0.960	0.960	0.960	38,175
2026-03-09	1.000	1.000	0.930	0.930	0.930	74,274
2026-03-06	0.950	1.000	0.900	1.000	1.000	263,400
2026-03-05	1.000	1.000	0.900	0.920	0.920	179,400
2026-03-04	1.010	1.040	0.990	1.010	1.010	108,200
2026-03-03	1.050	1.050	0.960	1.010	1.010	153,900
2026-03-02	1.000	1.070	1.000	1.040	1.040	223,400
2026-02-27	0.940	1.010	0.930	1.010	1.010	220,900
2026-02-26	0.950	0.950	0.900	0.900	0.900	184,100
2026-02-25	0.900	0.930	0.860	0.920	0.920	82,000
2026-02-24	0.930	0.930	0.890	0.890	0.890	87,800
2026-02-23	0.900	0.900	0.880	0.900	0.900	94,900
2026-02-20	0.930	0.930	0.930	0.930	0.930	6,100
2026-02-19	0.920	0.940	0.920	0.930	0.930	119,000
2026-02-18	0.910	0.920	0.910	0.910	0.910	78,200
2026-02-17	0.930	0.930	0.890	0.910	0.910	80,900
2026-02-13	0.950	1.000	0.950	0.960	0.960	253,300
2026-02-12	0.920	0.980	0.900	0.960	0.960	602,300
2026-02-11	0.910	0.910	0.890	0.900	0.900	92,800
2026-02-10	0.930	0.960	0.930	0.930	0.930	66,500
2026-02-09	1.000	1.000	0.930	0.930	0.930	115,900
2026-02-06	0.840	0.950	0.840	0.950	0.950	248,700
2026-02-05	0.850	0.860	0.800	0.840	0.840	178,700
2026-02-04	0.900	0.900	0.810	0.870	0.870	48,500
2026-02-03	0.760	0.880	0.760	0.880	0.880	36,900
2026-02-02	0.800	0.800	0.750	0.790	0.790	23,300
2026-01-30	0.800	0.800	0.760	0.770	0.770	407,500

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.