Oceanic Iron Ore Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.800	0.800	0.760	0.770	0.770	407,500
2026-01-29	0.870	0.870	0.790	0.830	0.830	115,300
2026-01-28	0.840	0.840	0.830	0.840	0.840	96,600
2026-01-27	0.880	0.880	0.790	0.840	0.840	425,200
2026-01-26	0.850	0.890	0.720	0.850	0.850	939,900
2026-01-23	0.760	0.810	0.760	0.790	0.790	211,400
2026-01-22	0.750	0.780	0.710	0.760	0.760	162,500
2026-01-21	0.780	0.780	0.740	0.740	0.740	111,800
2026-01-20	0.770	0.770	0.700	0.750	0.750	243,500
2026-01-19	0.740	0.770	0.680	0.770	0.770	547,100
2026-01-16	0.680	0.680	0.670	0.670	0.670	21,000
2026-01-15	0.750	0.750	0.670	0.670	0.670	70,000
2026-01-14	0.700	0.720	0.680	0.700	0.700	66,500
2026-01-13	0.710	0.720	0.650	0.680	0.680	280,000
2026-01-12	0.770	0.770	0.750	0.750	0.750	57,100
2026-01-09	0.750	0.750	0.730	0.750	0.750	48,600
2026-01-08	0.780	0.780	0.750	0.750	0.750	24,400
2026-01-07	0.740	0.770	0.740	0.770	0.770	14,800
2026-01-06	0.710	0.740	0.700	0.740	0.740	117,800
2026-01-05	0.760	0.760	0.710	0.710	0.710	5,300
2026-01-02	0.700	0.700	0.700	0.700	0.700	5,300
2025-12-31	0.670	0.670	0.650	0.650	0.650	8,800
2025-12-30	0.680	0.680	0.680	0.680	0.680	20,300
2025-12-29	0.710	0.710	0.660	0.690	0.690	62,400
2025-12-24	0.670	0.700	0.670	0.700	0.700	56,500
2025-12-23	0.680	0.720	0.680	0.690	0.690	266,200
2025-12-22	0.720	0.720	0.660	0.690	0.690	235,400
2025-12-19	0.690	0.710	0.680	0.690	0.690	139,800
2025-12-18	0.730	0.730	0.680	0.680	0.680	239,600
2025-12-17	0.770	0.770	0.730	0.730	0.730	20,600
2025-12-16	0.730	0.750	0.690	0.700	0.700	101,300
2025-12-15	0.760	0.760	0.730	0.730	0.730	36,900
2025-12-12	0.730	0.750	0.730	0.750	0.750	15,300
2025-12-11	0.750	0.780	0.710	0.710	0.710	55,700
2025-12-10	0.800	0.800	0.760	0.760	0.760	4,500
2025-12-09	0.790	0.790	0.790	0.790	0.790	10,100
2025-12-08	0.780	0.800	0.780	0.800	0.800	1,600
2025-12-05	0.770	0.780	0.750	0.750	0.750	5,500
2025-12-04	0.800	0.800	0.750	0.770	0.770	38,600
2025-12-03	0.780	0.780	0.760	0.760	0.760	11,000
2025-12-02	0.770	0.840	0.760	0.780	0.780	31,400
2025-12-01	0.830	0.850	0.760	0.780	0.780	156,500
2025-11-28	0.830	0.850	0.810	0.810	0.810	115,000
2025-11-27	0.820	0.830	0.820	0.830	0.830	6,500
2025-11-26	0.820	0.830	0.810	0.830	0.830	73,800
2025-11-25	0.810	0.840	0.790	0.820	0.820	117,500
2025-11-24	0.800	0.850	0.800	0.810	0.810	194,000
2025-11-21	0.850	0.850	0.800	0.810	0.810	259,300
2025-11-20	0.800	0.870	0.800	0.800	0.800	301,200
2025-11-19	0.770	0.830	0.760	0.800	0.800	222,300
2025-11-18	0.750	0.780	0.740	0.760	0.760	173,400
2025-11-17	0.760	0.800	0.750	0.780	0.780	116,700
2025-11-14	0.700	0.750	0.700	0.740	0.740	3,500
2025-11-13	0.750	0.750	0.700	0.700	0.700	16,300
2025-11-12	0.680	0.750	0.680	0.750	0.750	50,600
2025-11-11	0.750	0.750	0.740	0.740	0.740	28,800
2025-11-10	0.800	0.800	0.730	0.760	0.760	185,600
2025-11-07	0.780	0.780	0.770	0.770	0.770	5,500
2025-11-06	0.780	0.810	0.760	0.780	0.780	366,800
2025-11-05	0.650	0.790	0.650	0.790	0.790	151,200

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.