Oceanic Iron Ore Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.690	0.700	0.600	0.630	0.630	637,300
2025-11-03	0.750	0.750	0.680	0.720	0.720	347,300
2025-10-31	0.830	0.840	0.710	0.730	0.730	586,400
2025-10-30	0.880	0.880	0.830	0.840	0.840	287,700
2025-10-29	0.850	0.880	0.830	0.880	0.880	124,000
2025-10-28	0.860	0.870	0.850	0.860	0.860	62,900
2025-10-27	0.890	0.900	0.860	0.860	0.860	44,900
2025-10-24	0.920	0.920	0.860	0.890	0.890	67,700
2025-10-23	0.880	0.950	0.840	0.950	0.950	174,300
2025-10-22	0.900	0.900	0.830	0.870	0.870	212,600
2025-10-21	0.980	0.980	0.880	0.900	0.900	256,800
2025-10-20	1.030	1.030	0.980	0.980	0.980	62,900
2025-10-17	1.020	1.020	0.980	1.010	1.010	327,500
2025-10-16	1.040	1.060	0.980	1.030	1.030	324,300
2025-10-15	1.070	1.070	1.020	1.040	1.040	329,700
2025-10-14	1.080	1.100	1.000	1.030	1.030	387,700
2025-10-10	1.040	1.050	1.000	1.020	1.020	97,500
2025-10-09	1.000	1.060	0.990	1.000	1.000	546,200
2025-10-08	0.990	1.040	0.980	1.010	1.010	222,000
2025-10-07	0.950	1.000	0.930	0.990	0.990	429,000
2025-10-06	1.100	1.120	0.930	0.950	0.950	532,100
2025-10-03	0.930	1.150	0.930	1.040	1.040	575,000
2025-10-02	0.900	0.950	0.890	0.930	0.930	413,400
2025-10-01	0.870	0.930	0.860	0.860	0.860	152,300
2025-09-30	0.880	0.920	0.850	0.900	0.900	233,300
2025-09-29	0.900	0.900	0.860	0.900	0.900	76,400
2025-09-26	0.900	0.900	0.880	0.890	0.890	182,500
2025-09-25	0.920	0.940	0.880	0.900	0.900	230,800
2025-09-24	0.870	0.910	0.840	0.900	0.900	230,700
2025-09-23	0.910	0.920	0.880	0.890	0.890	128,500
2025-09-22	0.950	0.950	0.890	0.910	0.910	277,600
2025-09-19	0.940	0.970	0.940	0.950	0.950	471,200
2025-09-18	0.890	0.950	0.850	0.940	0.940	302,200
2025-09-17	0.880	0.890	0.850	0.890	0.890	107,400
2025-09-16	0.930	0.940	0.850	0.890	0.890	126,500
2025-09-15	0.900	0.980	0.900	0.940	0.940	811,200
2025-09-12	0.830	0.880	0.830	0.850	0.850	154,300
2025-09-11	0.850	0.920	0.800	0.820	0.820	883,600
2025-09-10	0.840	0.850	0.820	0.840	0.840	93,500
2025-09-09	0.830	0.850	0.780	0.850	0.850	369,900
2025-09-08	0.810	0.850	0.810	0.830	0.830	404,300
2025-09-05	0.790	0.830	0.780	0.830	0.830	175,000
2025-09-04	0.730	0.860	0.730	0.790	0.790	398,800
2025-09-03	0.690	0.720	0.570	0.720	0.720	163,400
2025-09-02	0.720	0.750	0.630	0.700	0.700	139,300
2025-08-29	0.770	0.800	0.700	0.720	0.720	426,000
2025-08-28	0.780	0.780	0.710	0.750	0.750	164,500
2025-08-27	0.740	0.810	0.730	0.800	0.800	378,100
2025-08-26	0.700	0.830	0.700	0.740	0.740	765,500
2025-08-25	0.570	0.720	0.560	0.720	0.720	853,500
2025-08-22	0.470	0.600	0.470	0.550	0.550	358,900
2025-08-21	0.520	0.520	0.470	0.470	0.470	98,300
2025-08-20	0.530	0.530	0.520	0.520	0.520	140,500
2025-08-19	0.520	0.540	0.490	0.540	0.540	128,700
2025-08-18	0.470	0.520	0.470	0.500	0.500	380,900
2025-08-15	0.480	0.480	0.450	0.470	0.470	218,500
2025-08-14	0.410	0.490	0.400	0.470	0.470	1,193,400
2025-08-13	0.350	0.440	0.350	0.400	0.400	775,000
2025-08-12	0.350	0.350	0.350	0.350	0.350	1,000
2025-08-11	0.350	0.350	0.320	0.350	0.350	51,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.