Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.020	0.020	0.020	0.020	0.160	0
2024-02-27	0.020	0.020	0.020	0.020	0.160	0
2024-02-26	0.020	0.020	0.020	0.020	0.160	1,250
2024-02-23	0.020	0.020	0.020	0.020	0.160	0
2024-02-22	0.020	0.020	0.020	0.020	0.160	1,375
2024-02-21	0.020	0.020	0.020	0.020	0.160	50
2024-02-20	0.020	0.020	0.020	0.020	0.160	0
2024-02-16	0.020	0.020	0.020	0.020	0.160	0
2024-02-15	0.020	0.020	0.020	0.020	0.160	0
2024-02-14	0.020	0.020	0.020	0.020	0.160	0
2024-02-13	0.020	0.020	0.020	0.020	0.160	4,000
2024-02-12	0.020	0.020	0.020	0.020	0.160	31,250
2024-02-09	0.020	0.020	0.020	0.020	0.160	0
2024-02-08	0.020	0.020	0.020	0.020	0.160	0
2024-02-07	0.020	0.020	0.020	0.020	0.160	0
2024-02-06	0.020	0.020	0.020	0.020	0.160	0
2024-02-05	0.020	0.020	0.020	0.020	0.160	5,625
2024-02-02	0.030	0.030	0.030	0.030	0.240	0
2024-02-01	0.030	0.030	0.030	0.030	0.240	1,250
2024-01-31	0.030	0.030	0.030	0.030	0.240	0
2024-01-30	0.030	0.030	0.030	0.030	0.240	4,000
2024-01-29	0.030	0.030	0.030	0.030	0.240	7,500
2024-01-26	0.020	0.020	0.020	0.020	0.160	5,000
2024-01-25	0.020	0.020	0.020	0.020	0.160	0
2024-01-24	0.020	0.020	0.020	0.020	0.160	0
2024-01-23	0.020	0.020	0.020	0.020	0.160	0
2024-01-22	0.020	0.020	0.020	0.020	0.160	0
2024-01-19	0.020	0.020	0.020	0.020	0.160	0
2024-01-18	0.030	0.030	0.020	0.020	0.160	4,500
2024-01-17	0.020	0.020	0.020	0.020	0.160	0
2024-01-16	0.020	0.020	0.020	0.020	0.160	0
2024-01-15	0.020	0.020	0.020	0.020	0.160	1,663
2024-01-12	0.020	0.020	0.020	0.020	0.160	0
2024-01-11	0.020	0.020	0.020	0.020	0.160	12,863
2024-01-10	0.020	0.020	0.020	0.020	0.160	0
2024-01-09	0.020	0.020	0.020	0.020	0.160	0
2024-01-08	0.020	0.020	0.020	0.020	0.160	0
2024-01-05	0.020	0.020	0.020	0.020	0.160	375
2024-01-04	0.020	0.020	0.020	0.020	0.160	0
2024-01-03	0.020	0.020	0.020	0.020	0.160	0
2024-01-02	0.020	0.020	0.020	0.020	0.160	0
2023-12-29	0.020	0.020	0.020	0.020	0.160	375
2023-12-28	0.020	0.020	0.020	0.020	0.160	0
2023-12-27	0.020	0.020	0.020	0.020	0.160	18,750
2023-12-22	0.020	0.020	0.020	0.020	0.160	0
2023-12-21	0.020	0.020	0.020	0.020	0.160	57,875
2023-12-20	0.020	0.020	0.020	0.020	0.160	91,625
2023-12-19	0.020	0.020	0.020	0.020	0.160	62,875
2023-12-18	0.020	0.020	0.020	0.020	0.160	250
2023-12-15	0.030	0.030	0.030	0.030	0.240	12,500
2023-12-14	0.030	0.030	0.030	0.030	0.240	0
2023-12-13	0.030	0.030	0.030	0.030	0.240	0
2023-12-12	0.030	0.030	0.030	0.030	0.240	18,438
2023-12-11	0.030	0.030	0.030	0.030	0.240	3,625
2023-12-08	0.020	0.020	0.020	0.020	0.160	0
2023-12-07	0.020	0.020	0.020	0.020	0.160	0
2023-12-06	0.020	0.020	0.020	0.020	0.160	1,250
2023-12-05	0.020	0.020	0.020	0.020	0.160	0
2023-12-04	0.020	0.020	0.020	0.020	0.160	8,500
2023-12-01	0.030	0.030	0.030	0.030	0.240	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.