Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.020	0.020	0.020	0.020	0.160	0
2026-04-22	0.020	0.020	0.020	0.020	0.160	0
2026-04-21	0.020	0.020	0.020	0.020	0.160	0
2026-04-20	0.020	0.020	0.020	0.020	0.160	0
2026-04-17	0.020	0.020	0.020	0.020	0.160	0
2026-04-16	0.020	0.020	0.020	0.020	0.160	375
2026-04-15	0.030	0.030	0.030	0.030	0.240	1,500
2026-04-14	0.020	0.020	0.020	0.020	0.160	625
2026-04-13	0.030	0.030	0.030	0.030	0.240	0
2026-04-10	0.030	0.030	0.030	0.030	0.240	0
2026-04-09	0.030	0.030	0.030	0.030	0.240	0
2026-04-08	0.030	0.030	0.030	0.030	0.240	0
2026-04-07	0.030	0.030	0.030	0.030	0.240	888
2026-04-06	0.020	0.020	0.020	0.020	0.160	0
2026-04-02	0.030	0.030	0.020	0.020	0.160	375
2026-04-01	0.030	0.030	0.030	0.030	0.240	0
2026-03-31	0.030	0.030	0.030	0.030	0.240	0
2026-03-30	0.030	0.030	0.030	0.030	0.240	0
2026-03-27	0.030	0.030	0.030	0.030	0.240	27,125
2026-03-26	0.030	0.030	0.030	0.030	0.240	0
2026-03-25	0.030	0.030	0.030	0.030	0.240	0
2026-03-24	0.030	0.030	0.030	0.030	0.240	400
2026-03-23	0.030	0.030	0.030	0.030	0.240	0
2026-03-20	0.030	0.030	0.030	0.030	0.240	0
2026-03-19	0.030	0.030	0.030	0.030	0.240	0
2026-03-18	0.030	0.030	0.030	0.030	0.240	0
2026-03-17	0.030	0.030	0.030	0.030	0.240	0
2026-03-16	0.030	0.030	0.030	0.030	0.240	0
2026-03-13	0.030	0.040	0.030	0.030	0.240	29,625
2026-03-12	0.040	0.040	0.040	0.040	0.320	0
2026-03-11	0.040	0.040	0.040	0.040	0.320	1,500
2026-03-10	0.040	0.040	0.040	0.040	0.320	0
2026-03-09	0.040	0.040	0.040	0.040	0.320	24,500
2026-03-06	0.040	0.040	0.040	0.040	0.320	750
2026-03-05	0.030	0.030	0.030	0.030	0.240	1,938
2026-03-04	0.030	0.040	0.030	0.040	0.320	9,375
2026-03-03	0.030	0.030	0.030	0.030	0.240	750
2026-03-02	0.040	0.040	0.040	0.040	0.320	0
2026-02-27	0.040	0.040	0.040	0.040	0.320	538
2026-02-26	0.040	0.040	0.040	0.040	0.320	0
2026-02-25	0.040	0.040	0.040	0.040	0.320	0
2026-02-24	0.040	0.040	0.040	0.040	0.320	0
2026-02-23	0.040	0.040	0.040	0.040	0.320	0
2026-02-20	0.040	0.040	0.040	0.040	0.320	6,500
2026-02-19	0.040	0.040	0.040	0.040	0.320	1,375
2026-02-18	0.030	0.030	0.030	0.030	0.240	213
2026-02-17	0.040	0.040	0.040	0.040	0.320	2,000
2026-02-13	0.040	0.040	0.040	0.040	0.320	31,338
2026-02-12	0.030	0.030	0.030	0.030	0.240	500
2026-02-11	0.030	0.030	0.030	0.030	0.240	0
2026-02-10	0.030	0.030	0.030	0.030	0.240	2,500
2026-02-09	0.040	0.040	0.030	0.030	0.240	16,000
2026-02-06	0.030	0.030	0.030	0.030	0.240	875
2026-02-05	0.030	0.030	0.030	0.030	0.240	0
2026-02-04	0.030	0.030	0.030	0.030	0.240	250
2026-02-03	0.030	0.030	0.030	0.030	0.240	8,500
2026-02-02	0.030	0.030	0.030	0.030	0.240	1,613
2026-01-30	0.030	0.030	0.030	0.030	0.240	0
2026-01-29	0.030	0.030	0.030	0.030	0.240	750
2026-01-28	0.030	0.030	0.030	0.030	0.240	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.