Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.030	0.030	0.030	0.030	0.240	0
2026-01-26	0.030	0.030	0.030	0.030	0.240	1,275
2026-01-23	0.030	0.030	0.030	0.030	0.240	0
2026-01-22	0.030	0.030	0.030	0.030	0.240	13,375
2026-01-21	0.030	0.030	0.030	0.030	0.240	7,500
2026-01-20	0.030	0.030	0.030	0.030	0.240	19,375
2026-01-19	0.030	0.030	0.030	0.030	0.240	33,138
2026-01-16	0.030	0.030	0.030	0.030	0.240	0
2026-01-15	0.030	0.030	0.030	0.030	0.240	763
2026-01-14	0.030	0.030	0.030	0.030	0.240	138
2026-01-13	0.030	0.040	0.030	0.030	0.240	54,563
2026-01-12	0.020	0.030	0.020	0.030	0.240	130,750
2026-01-09	0.020	0.020	0.020	0.020	0.160	388
2026-01-08	0.020	0.020	0.020	0.020	0.160	0
2026-01-07	0.020	0.020	0.020	0.020	0.160	1,500
2026-01-06	0.020	0.020	0.020	0.020	0.160	0
2026-01-05	0.020	0.020	0.020	0.020	0.160	0
2026-01-02	0.020	0.020	0.020	0.020	0.160	24,375
2025-12-31	0.020	0.020	0.020	0.020	0.160	500
2025-12-30	0.020	0.020	0.020	0.020	0.160	2,813
2025-12-29	0.020	0.020	0.020	0.020	0.160	3,000
2025-12-24	0.020	0.020	0.020	0.020	0.160	0
2025-12-23	0.020	0.020	0.010	0.020	0.160	88,088
2025-12-22	0.020	0.020	0.020	0.020	0.160	63,875
2025-12-19	0.020	0.020	0.020	0.020	0.160	13,750
2025-12-18	0.020	0.020	0.020	0.020	0.160	0
2025-12-17	0.020	0.020	0.020	0.020	0.160	0
2025-12-16	0.020	0.020	0.020	0.020	0.160	0
2025-12-15	0.020	0.020	0.020	0.020	0.160	125
2025-12-12	0.010	0.010	0.010	0.010	0.080	0
2025-12-11	0.010	0.010	0.010	0.010	0.080	125
2025-12-10	0.020	0.020	0.020	0.020	0.160	125
2025-12-09	0.020	0.020	0.020	0.020	0.160	125
2025-12-08	0.020	0.020	0.020	0.020	0.160	10,150
2025-12-05	0.020	0.020	0.020	0.020	0.160	0
2025-12-04	0.020	0.020	0.020	0.020	0.160	0
2025-12-03	0.020	0.020	0.020	0.020	0.160	0
2025-12-02	0.020	0.020	0.020	0.020	0.160	0
2025-12-01	0.020	0.020	0.020	0.020	0.160	6,250
2025-11-28	0.020	0.020	0.010	0.020	0.160	133,438
2025-11-27	0.020	0.020	0.020	0.020	0.160	21,875
2025-11-26	0.020	0.020	0.020	0.020	0.160	0
2025-11-25	0.020	0.020	0.020	0.020	0.160	125
2025-11-24	0.020	0.020	0.020	0.020	0.160	0
2025-11-21	0.020	0.020	0.020	0.020	0.160	0
2025-11-20	0.020	0.020	0.020	0.020	0.160	0
2025-11-19	0.020	0.020	0.020	0.020	0.160	0
2025-11-18	0.020	0.020	0.020	0.020	0.160	0
2025-11-17	0.020	0.020	0.020	0.020	0.160	0
2025-11-14	0.020	0.020	0.020	0.020	0.160	0
2025-11-13	0.020	0.020	0.020	0.020	0.160	0
2025-11-12	0.030	0.030	0.020	0.020	0.160	1,450
2025-11-11	0.020	0.030	0.020	0.030	0.240	19,000
2025-11-10	0.020	0.020	0.020	0.020	0.160	0
2025-11-07	0.020	0.020	0.020	0.020	0.160	31,000
2025-11-06	0.020	0.020	0.020	0.020	0.160	0
2025-11-05	0.020	0.020	0.020	0.020	0.160	0
2025-11-04	0.030	0.030	0.020	0.020	0.160	5,750
2025-11-03	0.020	0.020	0.020	0.020	0.160	0
2025-10-31	0.020	0.020	0.020	0.020	0.160	0

← NewerPage 4 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.