Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.020	0.020	0.020	0.020	0.160	0
2025-10-29	0.020	0.020	0.020	0.020	0.160	0
2025-10-28	0.020	0.020	0.020	0.020	0.160	0
2025-10-27	0.020	0.020	0.020	0.020	0.160	0
2025-10-24	0.020	0.020	0.020	0.020	0.160	6,250
2025-10-23	0.020	0.020	0.020	0.020	0.160	4,750
2025-10-22	0.020	0.020	0.020	0.020	0.160	0
2025-10-21	0.020	0.020	0.020	0.020	0.160	0
2025-10-20	0.020	0.020	0.020	0.020	0.160	0
2025-10-17	0.020	0.020	0.020	0.020	0.160	0
2025-10-16	0.020	0.020	0.020	0.020	0.160	0
2025-10-15	0.020	0.020	0.020	0.020	0.160	0
2025-10-14	0.020	0.020	0.020	0.020	0.160	250
2025-10-10	0.020	0.020	0.020	0.020	0.160	0
2025-10-09	0.020	0.020	0.020	0.020	0.160	0
2025-10-08	0.020	0.020	0.020	0.020	0.160	0
2025-10-07	0.020	0.020	0.020	0.020	0.160	18,750
2025-10-06	0.020	0.020	0.020	0.020	0.160	0
2025-10-03	0.020	0.020	0.020	0.020	0.160	3,750
2025-10-02	0.020	0.020	0.020	0.020	0.160	0
2025-10-01	0.020	0.020	0.020	0.020	0.160	1,375
2025-09-30	0.020	0.020	0.020	0.020	0.160	0
2025-09-29	0.020	0.020	0.020	0.020	0.160	0
2025-09-26	0.020	0.020	0.020	0.020	0.160	0
2025-09-25	0.020	0.020	0.020	0.020	0.160	39,125
2025-09-24	0.020	0.020	0.020	0.020	0.160	0
2025-09-23	0.020	0.020	0.020	0.020	0.160	20,750
2025-09-22	0.020	0.020	0.020	0.020	0.160	1,250
2025-09-19	0.020	0.020	0.020	0.020	0.160	0
2025-09-18	0.020	0.020	0.020	0.020	0.160	0
2025-09-17	0.020	0.020	0.020	0.020	0.160	0
2025-09-16	0.020	0.020	0.020	0.020	0.160	0
2025-09-15	0.020	0.020	0.020	0.020	0.160	500
2025-09-12	0.020	0.020	0.020	0.020	0.160	0
2025-09-11	0.020	0.020	0.020	0.020	0.160	0
2025-09-10	0.020	0.020	0.020	0.020	0.160	0
2025-09-09	0.020	0.020	0.020	0.020	0.160	0
2025-09-08	0.020	0.020	0.020	0.020	0.160	0
2025-09-05	0.020	0.020	0.020	0.020	0.160	3,375
2025-09-04	0.020	0.020	0.020	0.020	0.160	0
2025-09-03	0.020	0.020	0.020	0.020	0.160	18,250
2025-09-02	0.020	0.020	0.020	0.020	0.160	4,375
2025-08-29	0.030	0.030	0.020	0.020	0.160	16,250
2025-08-28	0.020	0.020	0.020	0.020	0.160	0
2025-08-27	0.020	0.020	0.020	0.020	0.160	91,875
2025-08-26	0.020	0.020	0.020	0.020	0.160	10,000
2025-08-25	0.010	0.010	0.010	0.010	0.080	0
2025-08-22	0.010	0.010	0.010	0.010	0.080	0
2025-08-21	0.010	0.010	0.010	0.010	0.080	0
2025-08-20	0.010	0.010	0.010	0.010	0.080	0
2025-08-19	0.010	0.010	0.010	0.010	0.080	0
2025-08-18	0.010	0.010	0.010	0.010	0.080	4,500
2025-08-15	0.010	0.020	0.010	0.020	0.160	4,000
2025-08-14	0.020	0.020	0.020	0.020	0.160	0
2025-08-13	0.020	0.020	0.020	0.020	0.160	2,500
2025-08-12	0.020	0.020	0.020	0.020	0.160	0
2025-08-11	0.020	0.020	0.020	0.020	0.160	0
2025-08-08	0.020	0.020	0.020	0.020	0.160	24,625
2025-08-07	0.020	0.020	0.020	0.020	0.160	13,750
2025-08-06	0.020	0.020	0.020	0.020	0.160	9,375

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.