Fjordland Exploration Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.010	0.010	0.010	0.010	0.080	7,500
2025-05-07	0.010	0.010	0.010	0.010	0.080	0
2025-05-06	0.010	0.010	0.010	0.010	0.080	0
2025-05-05	0.010	0.010	0.010	0.010	0.080	0
2025-05-02	0.010	0.010	0.010	0.010	0.080	0
2025-05-01	0.010	0.010	0.010	0.010	0.080	21,250
2025-04-30	0.010	0.010	0.010	0.010	0.080	15,750
2025-04-29	0.010	0.010	0.010	0.010	0.080	80,513
2025-04-28	0.010	0.010	0.010	0.010	0.080	175
2025-04-25	0.020	0.020	0.020	0.020	0.160	0
2025-04-24	0.020	0.020	0.020	0.020	0.160	0
2025-04-23	0.020	0.020	0.020	0.020	0.160	0
2025-04-22	0.020	0.020	0.020	0.020	0.160	0
2025-04-21	0.020	0.020	0.020	0.020	0.160	0
2025-04-17	0.020	0.020	0.020	0.020	0.160	0
2025-04-16	0.020	0.020	0.020	0.020	0.160	0
2025-04-15	0.020	0.020	0.020	0.020	0.160	0
2025-04-14	0.020	0.020	0.020	0.020	0.160	125
2025-04-11	0.010	0.010	0.010	0.010	0.080	0
2025-04-10	0.010	0.010	0.010	0.010	0.080	0
2025-04-09	0.010	0.010	0.010	0.010	0.080	0
2025-04-08	0.010	0.010	0.010	0.010	0.080	513
2025-04-07	0.010	0.010	0.010	0.010	0.080	0
2025-04-04	0.010	0.010	0.010	0.010	0.080	0
2025-04-03	0.010	0.010	0.010	0.010	0.080	2,750
2025-04-02	0.020	0.020	0.020	0.020	0.160	1,375
2025-04-01	0.010	0.010	0.010	0.010	0.080	6,375
2025-03-31	0.010	0.010	0.010	0.010	0.080	0
2025-03-28	0.010	0.010	0.010	0.010	0.080	250
2025-03-27	0.020	0.020	0.020	0.020	0.160	250
2025-03-26	0.020	0.020	0.020	0.020	0.160	0
2025-03-25	0.020	0.020	0.020	0.020	0.160	0
2025-03-24	0.020	0.020	0.020	0.020	0.160	0
2025-03-21	0.020	0.020	0.020	0.020	0.160	0
2025-03-20	0.020	0.020	0.020	0.020	0.160	625
2025-03-19	0.010	0.010	0.010	0.010	0.080	6,125
2025-03-18	0.010	0.010	0.010	0.010	0.080	0
2025-03-17	0.010	0.010	0.010	0.010	0.080	0
2025-03-14	0.010	0.010	0.010	0.010	0.080	0
2025-03-13	0.010	0.010	0.010	0.010	0.080	0
2025-03-12	0.010	0.010	0.010	0.010	0.080	6,250
2025-03-11	0.020	0.020	0.020	0.020	0.160	0
2025-03-10	0.020	0.020	0.020	0.020	0.160	0
2025-03-07	0.020	0.020	0.020	0.020	0.160	125
2025-03-06	0.010	0.010	0.010	0.010	0.080	0
2025-03-05	0.010	0.010	0.010	0.010	0.080	0
2025-03-04	0.010	0.010	0.010	0.010	0.080	0
2025-03-03	0.010	0.010	0.010	0.010	0.080	0
2025-02-28	0.010	0.010	0.010	0.010	0.080	6,250
2025-02-27	0.010	0.010	0.010	0.010	0.080	2,375
2025-02-26	0.010	0.010	0.010	0.010	0.080	125
2025-02-25	0.010	0.010	0.010	0.010	0.080	0
2025-02-24	0.010	0.010	0.010	0.010	0.080	25,000
2025-02-21	0.010	0.010	0.010	0.010	0.080	0
2025-02-20	0.010	0.010	0.010	0.010	0.080	12,500
2025-02-19	0.010	0.010	0.010	0.010	0.080	12,500
2025-02-18	0.010	0.010	0.010	0.010	0.080	12,500
2025-02-14	0.010	0.010	0.010	0.010	0.080	0
2025-02-13	0.010	0.010	0.010	0.010	0.080	0
2025-02-12	0.010	0.010	0.010	0.010	0.080	0

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.