Fairfax Financial Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,457.23 | 2,494.41 | 2,424.57 | 2,424.67 | 2,424.67 | 25,200 |
| 2026-04-23 | 2,483.63 | 2,483.98 | 2,464.05 | 2,474.17 | 2,474.17 | 42,300 |
| 2026-04-22 | 2,467.00 | 2,474.87 | 2,444.81 | 2,472.36 | 2,472.36 | 31,300 |
| 2026-04-21 | 2,481.33 | 2,487.10 | 2,455.97 | 2,465.48 | 2,465.48 | 83,100 |
| 2026-04-20 | 2,447.94 | 2,488.13 | 2,443.20 | 2,482.09 | 2,482.09 | 59,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 20.8170 CAD |
| 2025-01-16 | 21.5040 CAD |
| 2024-01-17 | 20.2370 CAD |
| 2023-01-18 | 13.3880 CAD |
| 2022-01-19 | 12.5070 CAD |
| 2021-01-20 | 12.7300 CAD |
| 2020-01-16 | 13.0420 CAD |
| 2019-01-17 | 13.2550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.