Falcon Gold Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.015	0.020	0.015	0.020	0.060	521,000
2025-10-29	0.020	0.020	0.020	0.020	0.060	168,167
2025-10-28	0.020	0.020	0.015	0.020	0.060	15,267
2025-10-27	0.025	0.025	0.020	0.020	0.060	444,400
2025-10-24	0.020	0.025	0.020	0.025	0.075	246,467
2025-10-23	0.020	0.025	0.020	0.020	0.060	817,500
2025-10-22	0.020	0.020	0.020	0.020	0.060	415,333
2025-10-21	0.020	0.020	0.020	0.020	0.060	1,581,633

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.