Faircourt Gold Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.560 | 7.250 | 6.560 | 7.250 | 7.250 | 226 |
| 2026-10-15 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 0 |
| 2026-10-14 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 0 |
| 2026-10-13 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 125 |
| 2026-10-09 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 0 |
| 2026-10-08 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 201 |
| 2026-10-07 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 2026-10-06 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 2026-10-05 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 2026-10-02 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 2026-10-01 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 0 |
| 2026-09-30 | 6.560 | 6.560 | 6.560 | 6.560 | 6.560 | 800 |
| 2026-09-29 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,879 |
| 2026-09-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
| 2026-09-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 100 |
| 2026-09-24 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 200 |
| 2026-09-23 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 0 |
| 2026-09-22 | 6.610 | 6.610 | 6.610 | 6.610 | 6.610 | 0 |
| 2026-09-21 | 7.000 | 7.000 | 6.610 | 6.610 | 6.610 | 10,007 |
| 2026-09-18 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-09-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-09-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-09-15 | 7.500 | 7.500 | 7.000 | 7.000 | 7.000 | 379 |
| 2026-09-14 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-09-11 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-09-10 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-09-09 | 7.210 | 7.210 | 7.210 | 7.210 | 7.210 | 0 |
| 2026-09-08 | 6.660 | 7.300 | 6.660 | 7.210 | 7.210 | 1,008 |
| 2026-09-04 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 100 |
| 2026-09-03 | 8.250 | 8.250 | 7.320 | 7.320 | 7.320 | 319 |
| 2026-09-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-09-01 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-08-31 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-08-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 0 |
| 2026-08-27 | 7.490 | 7.500 | 7.490 | 7.500 | 7.500 | 1,600 |
| 2026-08-26 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 2,400 |
| 2026-08-25 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 1,000 |
| 2026-08-24 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-21 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-20 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 0 |
| 2026-08-19 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 100 |
| 2026-08-18 | 6.900 | 6.900 | 6.760 | 6.760 | 6.760 | 3,800 |
| 2026-08-17 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 1,003 |
| 2026-08-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 196 |
| 2026-08-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 113 |
| 2026-08-12 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-08-11 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-08-10 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-08-07 | 6.790 | 6.800 | 6.790 | 6.800 | 6.800 | 3,300 |
| 2026-08-06 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 800 |
| 2026-08-05 | 6.600 | 6.670 | 6.600 | 6.670 | 6.670 | 2,300 |
| 2026-08-04 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 600 |
| 2026-07-31 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2026-07-30 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2026-07-29 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2026-07-28 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 0 |
| 2026-07-27 | 6.690 | 6.690 | 6.690 | 6.690 | 6.690 | 180 |
| 2026-07-24 | 5.350 | 6.550 | 5.350 | 6.550 | 6.550 | 11,917 |
| 2026-07-23 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-07-22 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.