Faircourt Gold Income Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	2.990	2.990	2.990	2.990	2.990	1,206
2024-08-21	2.990	2.990	2.990	2.990	2.990	400
2024-08-20	2.960	2.960	2.960	2.960	2.960	1,207
2024-08-19	2.960	2.960	2.960	2.960	2.960	5,000
2024-08-16	2.850	2.960	2.850	2.960	2.960	4,957
2024-08-15	2.890	2.950	2.890	2.950	2.950	5,824
2024-08-14	2.700	2.880	2.460	2.880	2.880	7,776
2024-08-13	2.950	2.950	2.950	2.950	2.950	0
2024-08-12	2.950	2.950	2.950	2.950	2.950	0
2024-08-09	2.950	2.950	2.950	2.950	2.950	0
2024-08-08	2.950	2.950	2.950	2.950	2.950	0
2024-08-07	2.600	2.950	2.600	2.950	2.950	6,268
2024-08-06	2.820	2.820	2.810	2.810	2.810	800
2024-08-02	2.800	2.800	2.800	2.800	2.800	0
2024-08-01	2.800	2.800	2.800	2.800	2.800	18,000
2024-07-31	2.930	2.930	2.930	2.930	2.930	0
2024-07-30	2.930	2.930	2.930	2.930	2.930	100
2024-07-29	2.610	2.610	2.610	2.610	2.610	0
2024-07-26	2.610	2.610	2.610	2.610	2.610	0
2024-07-25	2.610	2.610	2.610	2.610	2.610	0
2024-07-24	2.610	2.610	2.610	2.610	2.610	0
2024-07-23	2.610	2.610	2.610	2.610	2.610	0
2024-07-22	2.610	2.610	2.610	2.610	2.610	1,175
2024-07-19	2.800	2.800	2.510	2.620	2.620	12,902
2024-07-18	2.940	2.940	2.940	2.940	2.940	400
2024-07-17	2.940	2.940	2.800	2.940	2.940	1,538
2024-07-16	2.700	2.940	2.700	2.940	2.940	2,487
2024-07-15	2.890	2.890	2.890	2.890	2.890	0
2024-07-12	2.890	2.890	2.890	2.890	2.890	200
2024-07-11	2.750	2.750	2.750	2.750	2.750	3,100
2024-07-10	2.800	2.800	2.800	2.800	2.800	0
2024-07-09	2.800	2.800	2.800	2.800	2.800	0
2024-07-08	2.800	2.800	2.800	2.800	2.800	450
2024-07-05	2.800	2.800	2.800	2.800	2.800	1,000
2024-07-04	2.800	2.800	2.800	2.800	2.800	1,600
2024-07-03	2.800	2.800	2.800	2.800	2.800	1,000
2024-07-02	2.570	2.570	2.570	2.570	2.570	0
2024-06-28	2.570	2.570	2.570	2.570	2.570	0
2024-06-27	2.570	2.570	2.570	2.570	2.570	0
2024-06-26	2.550	2.570	2.550	2.570	2.570	1,268
2024-06-25	2.940	2.940	2.940	2.940	2.940	100
2024-06-24	2.920	2.920	2.920	2.920	2.920	0
2024-06-21	2.900	2.920	2.900	2.920	2.920	1,600
2024-06-20	2.900	2.900	2.900	2.900	2.900	1,200
2024-06-19	2.900	2.900	2.900	2.900	2.900	1,000
2024-06-18	2.990	2.990	2.990	2.990	2.990	0
2024-06-17	2.990	2.990	2.990	2.990	2.990	0
2024-06-14	2.450	2.990	2.450	2.990	2.990	1,516
2024-06-13	3.000	3.000	2.450	2.460	2.460	6,972
2024-06-12	2.520	2.520	2.520	2.520	2.520	15,200
2024-06-11	2.600	2.600	2.510	2.520	2.520	8,951
2024-06-10	2.850	2.850	2.850	2.850	2.850	0
2024-06-07	2.850	2.850	2.850	2.850	2.850	0
2024-06-06	2.850	2.850	2.850	2.850	2.850	131
2024-06-05	2.550	2.550	2.550	2.550	2.550	0
2024-06-04	2.550	2.550	2.550	2.550	2.550	0
2024-06-03	2.630	2.630	2.550	2.550	2.550	11,738
2024-05-31	2.640	2.640	2.640	2.640	2.640	0
2024-05-30	2.640	2.640	2.640	2.640	2.640	0
2024-05-29	2.640	2.640	2.640	2.640	2.640	0

← NewerPage 10 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.