Faircourt Gold Income Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2.640	2.640	2.640	2.640	2.640	0
2024-05-27	2.600	2.660	2.600	2.640	2.640	3,767
2024-05-24	2.680	2.680	2.600	2.600	2.600	13,200
2024-05-23	2.700	2.700	2.700	2.700	2.700	400
2024-05-22	3.000	3.000	3.000	3.000	3.000	0
2024-05-21	3.000	3.000	3.000	3.000	3.000	1,395
2024-05-17	2.650	2.650	2.650	2.650	2.650	0
2024-05-16	2.650	2.650	2.650	2.650	2.650	424
2024-05-15	2.800	2.800	2.800	2.800	2.800	0
2024-05-14	2.800	2.800	2.800	2.800	2.800	0
2024-05-13	2.800	2.800	2.800	2.800	2.800	0
2024-05-10	2.800	2.800	2.800	2.800	2.800	4,300
2024-05-09	2.630	2.630	2.630	2.630	2.630	0
2024-05-08	2.750	2.750	2.630	2.630	2.630	2,554
2024-05-07	2.750	2.750	2.750	2.750	2.750	0
2024-05-06	2.750	2.750	2.750	2.750	2.750	500
2024-05-03	2.630	2.630	2.630	2.630	2.630	1,700
2024-05-02	2.630	2.630	2.630	2.630	2.630	0
2024-05-01	2.630	2.630	2.630	2.630	2.630	1,400
2024-04-30	2.620	2.620	2.620	2.620	2.620	0
2024-04-29	2.700	2.700	2.620	2.620	2.620	4,100
2024-04-26	2.700	2.700	2.700	2.700	2.700	0
2024-04-25	2.700	2.700	2.700	2.700	2.700	0
2024-04-24	2.600	2.700	2.600	2.700	2.700	1,140
2024-04-23	2.400	2.400	2.400	2.400	2.400	1,600
2024-04-22	2.550	2.550	2.400	2.400	2.400	10,401
2024-04-19	2.650	2.650	2.650	2.650	2.650	0
2024-04-18	2.650	2.650	2.650	2.650	2.650	1,000
2024-04-17	2.650	2.650	2.650	2.650	2.650	1,000
2024-04-16	2.620	2.620	2.620	2.620	2.620	296
2024-04-15	2.940	2.940	2.940	2.940	2.940	202
2024-04-12	2.650	2.650	2.650	2.650	2.650	0
2024-04-11	2.650	2.650	2.650	2.650	2.650	0
2024-04-10	2.650	2.650	2.650	2.650	2.650	100
2024-04-09	2.750	2.840	2.750	2.840	2.840	2,000
2024-04-08	2.730	2.730	2.725	2.730	2.730	1,600
2024-04-05	2.740	2.740	2.740	2.740	2.740	0
2024-04-04	2.740	2.740	2.740	2.740	2.740	0
2024-04-03	2.620	2.740	2.620	2.740	2.740	1,500
2024-04-02	2.750	2.750	2.750	2.750	2.750	0
2024-04-01	2.720	2.750	2.720	2.750	2.750	2,100
2024-03-28	2.680	2.680	2.680	2.680	2.680	0
2024-03-27	2.680	2.680	2.680	2.680	2.680	0
2024-03-26	2.680	2.680	2.680	2.680	2.680	300
2024-03-25	2.620	2.620	2.620	2.620	2.620	139
2024-03-22	2.620	2.620	2.620	2.620	2.620	0
2024-03-21	2.620	2.620	2.620	2.620	2.620	0
2024-03-20	2.620	2.620	2.620	2.620	2.620	2,300
2024-03-19	2.720	2.720	2.720	2.720	2.720	0
2024-03-18	2.720	2.720	2.720	2.720	2.720	0
2024-03-15	2.600	2.720	2.600	2.720	2.720	3,302
2024-03-14	2.720	2.720	2.720	2.720	2.720	0
2024-03-13	2.720	2.720	2.720	2.720	2.720	0
2024-03-12	2.720	2.720	2.720	2.720	2.720	0
2024-03-11	2.720	2.720	2.720	2.720	2.720	3,000
2024-03-08	2.370	2.370	2.370	2.370	2.370	0
2024-03-07	2.370	2.370	2.370	2.370	2.370	0
2024-03-06	2.370	2.370	2.370	2.370	2.370	0
2024-03-05	2.370	2.370	2.370	2.370	2.370	340
2024-03-04	2.450	2.450	2.450	2.450	2.450	0

← NewerPage 11 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.