Faircourt Gold Income Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	2.450	2.450	2.450	2.450	2.450	0
2024-02-29	2.350	2.450	2.350	2.450	2.450	4,000
2024-02-28	2.460	2.560	2.460	2.560	2.560	2,100
2024-02-27	2.400	2.400	2.400	2.400	2.400	0
2024-02-26	2.400	2.400	2.400	2.400	2.400	3,400
2024-02-23	2.790	2.790	2.790	2.790	2.790	0
2024-02-22	2.790	2.790	2.790	2.790	2.790	2,500
2024-02-21	2.870	2.870	2.870	2.870	2.870	200
2024-02-20	2.300	2.300	2.300	2.300	2.300	510
2024-02-16	2.460	2.460	2.460	2.460	2.460	602
2024-02-15	2.300	2.300	2.300	2.300	2.300	0
2024-02-14	2.300	2.300	2.300	2.300	2.300	0
2024-02-13	2.300	2.300	2.300	2.300	2.300	1,000
2024-02-12	2.340	2.340	2.340	2.340	2.340	0
2024-02-09	2.450	2.450	2.340	2.340	2.340	8,300
2024-02-08	2.500	2.500	2.500	2.500	2.500	0
2024-02-07	2.500	2.500	2.500	2.500	2.500	6,000
2024-02-06	2.850	2.900	2.850	2.900	2.900	1,200
2024-02-05	2.500	2.500	2.500	2.500	2.500	0
2024-02-02	2.500	2.500	2.500	2.500	2.500	150
2024-02-01	2.800	2.800	2.800	2.800	2.800	4,165
2024-01-31	2.620	2.800	2.620	2.800	2.800	3,064
2024-01-30	2.500	2.500	2.500	2.500	2.500	600
2024-01-29	2.500	2.500	2.500	2.500	2.500	0
2024-01-26	2.620	2.620	2.500	2.500	2.500	6,818
2024-01-19	2.730	2.730	2.730	2.730	2.730	200
2024-01-18	2.740	2.740	2.740	2.740	2.740	244
2024-01-17	2.510	2.510	2.510	2.510	2.510	475
2024-01-11	2.850	2.850	2.510	2.510	2.510	5
2024-01-10	2.850	2.880	2.820	2.850	2.850	4,600
2024-01-03	2.820	2.880	2.820	2.880	2.880	1,500
2023-12-29	2.800	2.800	2.800	2.800	2.800	2,000
2023-12-28	2.800	2.800	2.800	2.800	2.800	1,000
2023-12-27	2.880	2.880	2.820	2.820	2.820	2,318
2023-12-22	2.700	2.750	2.700	2.750	2.750	3,200
2023-12-21	2.610	2.610	2.550	2.580	2.580	1,500
2023-12-20	2.600	2.600	2.600	2.600	2.600	300
2023-12-19	2.400	2.650	2.400	2.650	2.650	9,598
2023-12-15	2.600	2.600	2.490	2.490	2.490	547
2023-12-14	2.550	2.550	2.410	2.410	2.410	5,379
2023-12-12	2.780	2.780	2.780	2.780	2.780	200
2023-12-11	2.620	2.620	2.620	2.620	2.620	511
2023-12-07	2.500	2.500	2.500	2.500	2.500	4,670
2023-12-06	2.650	2.650	2.600	2.600	2.600	800
2023-12-05	2.540	2.540	2.530	2.530	2.530	2,300
2023-12-01	2.760	2.780	2.760	2.780	2.780	800
2023-11-30	2.750	2.750	2.750	2.750	2.750	700
2023-11-28	2.750	2.750	2.750	2.750	2.750	800
2023-11-24	2.600	2.600	2.600	2.600	2.600	300
2023-11-21	2.600	2.600	2.600	2.600	2.600	300
2023-11-20	2.860	2.860	2.850	2.850	2.850	900
2023-11-16	2.800	2.870	2.600	2.870	2.870	20
2023-11-14	2.600	2.600	2.600	2.600	2.600	1
2023-11-10	2.750	2.750	2.750	2.750	2.750	1,400
2023-11-09	2.890	2.890	2.890	2.890	2.890	200
2023-11-08	2.750	2.750	2.750	2.750	2.750	11,707
2023-11-07	2.600	2.600	2.600	2.600	2.600	600
2023-11-06	2.610	2.610	2.610	2.610	2.610	2,000
2023-11-03	2.730	2.730	2.730	2.730	2.730	200
2023-11-02	2.610	2.610	2.610	2.610	2.610	875

← NewerPage 12 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.