Faircourt Gold Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 144 |
| 2026-07-20 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 0 |
| 2026-07-17 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 2,603 |
| 2026-07-16 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-07-15 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 0 |
| 2026-07-14 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 300 |
| 2026-07-13 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-10 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-09 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 0 |
| 2026-07-08 | 5.950 | 5.950 | 5.750 | 5.750 | 5.750 | 1,000 |
| 2026-07-07 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 640 |
| 2026-07-06 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2026-07-03 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 900 |
| 2026-07-02 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 1,356 |
| 2026-06-30 | 6.220 | 6.220 | 6.170 | 6.170 | 6.170 | 727 |
| 2026-06-29 | 6.230 | 6.230 | 6.220 | 6.220 | 6.220 | 1,007 |
| 2026-06-26 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2026-06-25 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2026-06-24 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 7,016 |
| 2026-06-23 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2026-06-22 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 186 |
| 2026-06-19 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 4,000 |
| 2026-06-18 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-06-17 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 190 |
| 2026-06-16 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 0 |
| 2026-06-15 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 457 |
| 2026-06-12 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 2026-06-11 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 2026-06-10 | 6.390 | 6.390 | 6.380 | 6.380 | 6.380 | 510 |
| 2026-06-09 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 200 |
| 2026-06-08 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 0 |
| 2026-06-05 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 600 |
| 2026-06-04 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 0 |
| 2026-06-03 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 0 |
| 2026-06-02 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 1,100 |
| 2026-06-01 | 6.680 | 7.000 | 6.670 | 7.000 | 7.000 | 4,250 |
| 2026-05-29 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 0 |
| 2026-05-28 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 434 |
| 2026-05-27 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-05-26 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 400 |
| 2026-05-25 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 0 |
| 2026-05-22 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 500 |
| 2026-05-21 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 0 |
| 2026-05-20 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 900 |
| 2026-05-19 | 6.980 | 6.980 | 6.980 | 6.980 | 6.980 | 504 |
| 2026-05-15 | 7.310 | 7.310 | 7.310 | 7.310 | 7.310 | 500 |
| 2026-05-14 | 7.440 | 7.440 | 7.260 | 7.310 | 7.310 | 15,272 |
| 2026-05-13 | 7.310 | 7.310 | 7.310 | 7.310 | 7.310 | 250 |
| 2026-05-12 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 0 |
| 2026-05-11 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 100 |
| 2026-05-08 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,000 |
| 2026-05-07 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2026-05-06 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2026-05-05 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 0 |
| 2026-05-04 | 6.660 | 6.660 | 6.660 | 6.660 | 6.660 | 400 |
| 2026-05-01 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 0 |
| 2026-04-30 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 340 |
| 2026-04-29 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2026-04-28 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2026-04-27 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 270 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.