Faircourt Gold Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-21 | 7.250 | 7.250 | 7.000 | 7.000 | 7.000 | 4,000 |
| 2026-04-20 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-17 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-16 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-15 | 7.000 | 7.100 | 7.000 | 7.000 | 7.000 | 509 |
| 2026-04-14 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-13 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-04-10 | 6.990 | 7.000 | 6.990 | 7.000 | 7.000 | 1,700 |
| 2026-04-09 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 0 |
| 2026-04-08 | 6.370 | 6.370 | 6.370 | 6.370 | 6.370 | 0 |
| 2026-04-07 | 6.340 | 6.400 | 6.310 | 6.370 | 6.370 | 2,500 |
| 2026-04-06 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 1,800 |
| 2026-04-02 | 6.410 | 6.410 | 6.210 | 6.210 | 6.210 | 600 |
| 2026-04-01 | 6.420 | 6.420 | 6.410 | 6.410 | 6.410 | 1,100 |
| 2026-03-31 | 6.550 | 6.900 | 6.500 | 6.900 | 6.900 | 2,700 |
| 2026-03-30 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,516 |
| 2026-03-27 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-03-26 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,200 |
| 2026-03-25 | 5.710 | 5.710 | 5.710 | 5.710 | 5.710 | 0 |
| 2026-03-24 | 5.710 | 5.710 | 5.710 | 5.710 | 5.710 | 0 |
| 2026-03-23 | 5.500 | 5.710 | 5.500 | 5.710 | 5.710 | 505 |
| 2026-03-20 | 6.500 | 6.500 | 6.070 | 6.070 | 6.070 | 10,000 |
| 2026-03-19 | 7.020 | 7.020 | 6.530 | 6.530 | 6.530 | 3,700 |
| 2026-03-18 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 6,000 |
| 2026-03-17 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 100 |
| 2026-03-16 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1,071 |
| 2026-03-13 | 7.900 | 7.950 | 7.750 | 7.750 | 7.750 | 6,368 |
| 2026-03-12 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-03-11 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-03-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-03-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-03-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-03-05 | 8.050 | 8.110 | 8.000 | 8.000 | 8.000 | 5,300 |
| 2026-03-04 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 0 |
| 2026-03-03 | 9.020 | 9.020 | 9.020 | 9.020 | 9.020 | 0 |
| 2026-03-02 | 8.760 | 9.020 | 8.740 | 9.020 | 9.020 | 1,666 |
| 2026-02-27 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 0 |
| 2026-02-26 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1,000 |
| 2026-02-25 | 8.150 | 8.650 | 8.150 | 8.650 | 8.650 | 3,174 |
| 2026-02-24 | 7.850 | 8.500 | 7.850 | 8.500 | 8.500 | 7,900 |
| 2026-02-23 | 8.150 | 8.200 | 7.830 | 7.830 | 7.830 | 9,804 |
| 2026-02-20 | 7.700 | 7.810 | 7.510 | 7.810 | 7.810 | 14,200 |
| 2026-02-19 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2026-02-18 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 0 |
| 2026-02-17 | 7.750 | 7.750 | 6.600 | 6.860 | 6.860 | 12,819 |
| 2026-02-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,011 |
| 2026-02-12 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-02-11 | 7.900 | 7.900 | 7.420 | 7.420 | 7.420 | 1,275 |
| 2026-02-10 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-02-09 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-02-06 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 100 |
| 2026-02-05 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-02-04 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 3,265 |
| 2026-02-03 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 0 |
| 2026-02-02 | 6.950 | 7.450 | 6.950 | 7.450 | 7.450 | 3,750 |
| 2026-01-30 | 8.250 | 8.250 | 7.300 | 7.350 | 7.350 | 16,650 |
| 2026-01-29 | 8.500 | 8.500 | 8.200 | 8.200 | 8.200 | 3,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.