Faircourt Gold Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-05-09 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-05-08 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 6,300 |
| 2025-05-07 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-05-06 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 5,000 |
| 2025-05-05 | 3.690 | 3.690 | 3.550 | 3.550 | 3.550 | 5,026 |
| 2025-05-02 | 3.510 | 3.510 | 3.500 | 3.500 | 3.500 | 5,000 |
| 2025-05-01 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-04-30 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-04-29 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-04-28 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-04-25 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 2025-04-24 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 500 |
| 2025-04-23 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-04-22 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-04-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2025-04-17 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 120 |
| 2025-04-16 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-15 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-14 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-11 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-10 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-09 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-04-08 | 3.520 | 3.520 | 3.270 | 3.270 | 3.270 | 500 |
| 2025-04-07 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-04-04 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-04-03 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-04-02 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 1,000 |
| 2025-04-01 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 180 |
| 2025-03-31 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 600 |
| 2025-03-28 | 3.800 | 3.990 | 3.600 | 3.600 | 3.600 | 5,564 |
| 2025-03-27 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 2025-03-26 | 3.640 | 3.650 | 3.530 | 3.530 | 3.530 | 2,500 |
| 2025-03-25 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-03-24 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 2025-03-21 | 3.600 | 3.650 | 3.600 | 3.640 | 3.640 | 800 |
| 2025-03-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-03-19 | 3.470 | 3.600 | 3.300 | 3.600 | 3.600 | 17,500 |
| 2025-03-18 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 200 |
| 2025-03-17 | 3.460 | 3.600 | 3.450 | 3.600 | 3.600 | 8,201 |
| 2025-03-14 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2025-03-13 | 3.500 | 3.500 | 3.450 | 3.450 | 3.450 | 3,994 |
| 2025-03-12 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 0 |
| 2025-03-11 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 |
| 2025-03-10 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 2,500 |
| 2025-03-07 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2025-03-06 | 3.400 | 3.400 | 3.160 | 3.160 | 3.160 | 6,600 |
| 2025-03-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-03-04 | 3.190 | 3.500 | 3.190 | 3.500 | 3.500 | 501 |
| 2025-03-03 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-02-28 | 3.490 | 3.490 | 3.400 | 3.400 | 3.400 | 1,000 |
| 2025-02-27 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-02-26 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-02-25 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 0 |
| 2025-02-24 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 800 |
| 2025-02-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-02-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 2,002 |
| 2025-02-19 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,200 |
| 2025-02-18 | 3.400 | 3.400 | 3.260 | 3.260 | 3.260 | 802 |
| 2025-02-14 | 3.700 | 3.700 | 3.650 | 3.650 | 3.650 | 2,365 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.