Faircourt Gold Income Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100 |
| 2025-02-12 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 373 |
| 2025-02-11 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 2025-02-10 | 3.390 | 3.400 | 3.390 | 3.400 | 3.400 | 1,600 |
| 2025-02-07 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-02-06 | 3.230 | 3.230 | 3.220 | 3.220 | 3.220 | 10,000 |
| 2025-02-05 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-02-04 | 3.280 | 3.380 | 3.220 | 3.220 | 3.220 | 5,300 |
| 2025-02-03 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 1,975 |
| 2025-01-31 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-30 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-29 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 793 |
| 2025-01-28 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 1,002 |
| 2025-01-27 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-24 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 101 |
| 2025-01-23 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 3,500 |
| 2025-01-22 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 0 |
| 2025-01-21 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 2,000 |
| 2025-01-20 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-01-17 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-01-16 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-01-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 0 |
| 2025-01-14 | 3.190 | 3.190 | 2.800 | 2.800 | 2.800 | 1,243 |
| 2025-01-13 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-09 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-08 | 2.780 | 3.000 | 2.540 | 3.000 | 3.000 | 20,103 |
| 2025-01-07 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 700 |
| 2025-01-06 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 340 |
| 2025-01-03 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 531 |
| 2025-01-02 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-12-31 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-12-30 | 2.780 | 2.780 | 2.780 | 2.780 | 2.780 | 0 |
| 2024-12-27 | 3.000 | 3.000 | 2.780 | 2.780 | 2.780 | 1,537 |
| 2024-12-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-23 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-20 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-19 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-12-18 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 |
| 2024-12-17 | 2.890 | 2.890 | 2.890 | 2.890 | 2.890 | 2,200 |
| 2024-12-16 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 1,002 |
| 2024-12-13 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 2024-12-12 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 200 |
| 2024-12-11 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 6,050 |
| 2024-12-10 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-12-09 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-12-06 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-12-05 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-12-04 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2024-12-03 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 500 |
| 2024-12-02 | 2.860 | 2.860 | 2.820 | 2.820 | 2.820 | 2,800 |
| 2024-11-29 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-11-28 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-11-27 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-11-26 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 0 |
| 2024-11-25 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 1,800 |
| 2024-11-22 | 3.010 | 3.020 | 2.820 | 2.820 | 2.820 | 2,850 |
| 2024-11-21 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2024-11-20 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 300 |
| 2024-11-19 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.