FinEx Metals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.290	0.295	0.290	0.290	0.290	24,500
2025-11-03	0.295	0.295	0.295	0.295	0.295	20,695
2025-10-31	0.330	0.330	0.325	0.325	0.325	25,000
2025-10-30	0.330	0.330	0.310	0.320	0.320	29,016
2025-10-29	0.325	0.330	0.325	0.330	0.330	106,000
2025-10-28	0.325	0.325	0.325	0.325	0.325	5,000
2025-10-27	0.320	0.320	0.280	0.320	0.320	95,191
2025-10-24	0.330	0.335	0.315	0.330	0.330	110,737
2025-10-23	0.330	0.345	0.330	0.345	0.345	7,500
2025-10-22	0.340	0.345	0.315	0.345	0.345	65,112
2025-10-21	0.340	0.350	0.340	0.350	0.350	28,000

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.