FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,525 |
| 2024-08-20 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 550 |
| 2024-08-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-08-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 693 |
| 2024-08-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-08-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 12,325 |
| 2024-08-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-08-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,125 |
| 2024-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25,928 |
| 2024-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 110 |
| 2024-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 50 |
| 2024-08-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,355 |
| 2024-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 553 |
| 2024-08-01 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 700 |
| 2024-07-31 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 705 |
| 2024-07-30 | 0.030 | 0.040 | 0.030 | 0.040 | 1.600 | 2,613 |
| 2024-07-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,750 |
| 2024-07-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,875 |
| 2024-07-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 745 |
| 2024-07-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 398 |
| 2024-07-22 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 5,150 |
| 2024-07-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-07-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-07-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25 |
| 2024-07-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 125 |
| 2024-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-07-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 250 |
| 2024-07-11 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 750 |
| 2024-07-10 | 0.030 | 0.040 | 0.030 | 0.040 | 1.600 | 6,348 |
| 2024-07-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 6,015 |
| 2024-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25 |
| 2024-07-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 188 |
| 2024-07-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 75 |
| 2024-07-03 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-07-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,783 |
| 2024-06-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 413 |
| 2024-06-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 175 |
| 2024-06-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-06-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-06-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,850 |
| 2024-06-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,030 |
| 2024-06-20 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 500 |
| 2024-06-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,100 |
| 2024-06-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,275 |
| 2024-06-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 250 |
| 2024-06-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,283 |
| 2024-06-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,350 |
| 2024-06-12 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 2,203 |
| 2024-06-11 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 5,275 |
| 2024-06-10 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 675 |
| 2024-06-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,975 |
| 2024-06-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 338 |
| 2024-06-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,400 |
| 2024-06-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 4,375 |
| 2024-06-03 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 300 |
| 2024-05-31 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,875 |
| 2024-05-30 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 150 |
| 2024-05-29 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 433 |
| 2024-05-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 4,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.