FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,710 |
| 2024-05-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-05-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-05-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 5,678 |
| 2024-05-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 24,723 |
| 2024-05-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,675 |
| 2024-05-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 3,025 |
| 2024-05-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 190 |
| 2024-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 525 |
| 2024-05-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 850 |
| 2024-05-10 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 675 |
| 2024-05-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,020 |
| 2024-05-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 425 |
| 2024-05-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 75 |
| 2024-05-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 503 |
| 2024-05-03 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,175 |
| 2024-05-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,025 |
| 2024-05-01 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 375 |
| 2024-04-30 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 150 |
| 2024-04-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 10,023 |
| 2024-04-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 750 |
| 2024-04-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 250 |
| 2024-04-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,125 |
| 2024-04-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,925 |
| 2024-04-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25 |
| 2024-04-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 200 |
| 2024-04-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25 |
| 2024-04-11 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 275 |
| 2024-04-10 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 515 |
| 2024-04-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,475 |
| 2024-04-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,055 |
| 2024-04-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 310 |
| 2024-04-03 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-04-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,700 |
| 2024-04-01 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,145 |
| 2024-03-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 73 |
| 2024-03-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 153 |
| 2024-03-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,900 |
| 2024-03-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 11,408 |
| 2024-03-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 9,075 |
| 2024-03-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-03-20 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-03-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,460 |
| 2024-03-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 428 |
| 2024-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 6,493 |
| 2024-03-14 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 5,940 |
| 2024-03-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,668 |
| 2024-03-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,480 |
| 2024-03-11 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 30 |
| 2024-03-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 675 |
| 2024-03-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,375 |
| 2024-03-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 4,025 |
| 2024-03-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 723 |
| 2024-03-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 275 |
| 2024-03-01 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 218 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.