FLINT Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,138 |
| 2024-02-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 160 |
| 2024-02-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-02-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 600 |
| 2024-02-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 600 |
| 2024-02-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-02-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 5,040 |
| 2024-02-20 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 400 |
| 2024-02-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,025 |
| 2024-02-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 4,275 |
| 2024-02-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 375 |
| 2024-02-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 400 |
| 2024-02-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 190 |
| 2024-02-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 23,938 |
| 2024-02-08 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 2,850 |
| 2024-02-07 | 0.040 | 0.040 | 0.030 | 0.030 | 1.200 | 1,700 |
| 2024-02-06 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 10,698 |
| 2024-02-05 | 0.040 | 0.040 | 0.040 | 0.040 | 1.600 | 5,693 |
| 2024-02-02 | 0.050 | 0.050 | 0.030 | 0.030 | 1.200 | 95,403 |
| 2024-02-01 | 0.030 | 0.070 | 0.030 | 0.050 | 2.000 | 314,620 |
| 2024-01-31 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 125 |
| 2024-01-30 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 75 |
| 2024-01-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-01-26 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 245 |
| 2024-01-25 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 400 |
| 2024-01-24 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,383 |
| 2024-01-23 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 8,350 |
| 2024-01-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 400 |
| 2024-01-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,750 |
| 2024-01-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 150 |
| 2024-01-17 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 1,000 |
| 2024-01-16 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-01-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-01-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,508 |
| 2024-01-11 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 38 |
| 2024-01-10 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 163 |
| 2024-01-09 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 120 |
| 2024-01-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 525 |
| 2024-01-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 363 |
| 2024-01-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2024-01-03 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 4,175 |
| 2024-01-02 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 200 |
| 2023-12-29 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 3,065 |
| 2023-12-28 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-12-27 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 825 |
| 2023-12-22 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 575 |
| 2023-12-21 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,450 |
| 2023-12-20 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,725 |
| 2023-12-19 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 2,250 |
| 2023-12-18 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-12-15 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-12-14 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 185 |
| 2023-12-13 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 395 |
| 2023-12-12 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 5,825 |
| 2023-12-11 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 25 |
| 2023-12-08 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 0 |
| 2023-12-07 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 38 |
| 2023-12-06 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 188 |
| 2023-12-05 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 950 |
| 2023-12-04 | 0.030 | 0.030 | 0.030 | 0.030 | 1.200 | 513 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.